Prezzi dei metalli su Thu 03 April 2008

Thu 03 April 2008	Chiudere	Differenza $	Differenza %
Oro	914	11.00	1.20%
D'argento	17.748	0.41	2.28%
Platino	2014.5	19.50	0.97%
Palladio	440	2.50	0.57%

Currency	Oro	D'argento	Platino	Palladio
EUR	580.78 ^EUR	11.28 ^EUR	1,280.06 ^EUR	279.59 ^EUR
USD	914.00 ^USD	17.75 ^USD	2,014.50 ^USD	440.00 ^USD
GBP	458.53 ^GBP	8.90 ^GBP	1,010.62 ^GBP	220.74 ^GBP
CHF	919.35 ^CHF	17.85 ^CHF	2,026.28 ^CHF	442.57 ^CHF
NOK	4,633.84 ^NOK	89.98 ^NOK	10,213.21 ^NOK	2,230.73 ^NOK
SEK	5,442.56 ^SEK	105.68 ^SEK	11,995.66 ^SEK	2,620.05 ^SEK
DKK	4,331.83 ^DKK	84.12 ^DKK	9,547.56 ^DKK	2,085.34 ^DKK
PLN	2,019.46 ^PLN	39.21 ^PLN	4,450.98 ^PLN	972.17 ^PLN
CAD	921.82 ^CAD	17.90 ^CAD	2,031.72 ^CAD	443.76 ^CAD
SGD	nan ^SGD	nan ^SGD	2,780.76 ^SGD	607.36 ^SGD
ZAR	7,195.92 ^ZAR	139.73 ^ZAR	15,860.16 ^ZAR	3,464.12 ^ZAR
MXN	9,658.24 ^MXN	187.54 ^MXN	21,287.22 ^MXN	4,649.48 ^MXN
THB	28,946.38 ^THB	562.08 ^THB	63,799.22 ^THB	13,934.80 ^THB
INR	36,528.01 ^INR	709.30 ^INR	80,509.49 ^INR	17,584.60 ^INR
CZK	14,584.70 ^CZK	283.20 ^CZK	32,145.38 ^CZK	7,021.08 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	15,694.30 ^HKD	3,427.89 ^HKD
JPY	92,746.00 ^JPY	1,800.80 ^JPY	204,417.36 ^JPY	44,648.12 ^JPY
HUF	148,968.29 ^HUF	2,892.66 ^HUF	328,333.28 ^HUF	71,713.40 ^HUF
AUD	990.43 ^AUD	19.23 ^AUD	2,182.96 ^AUD	476.79 ^AUD
NZD	1,157.87 ^NZD	22.48 ^NZD	2,552.00 ^NZD	557.40 ^NZD
TRY	1,180.07 ^TRY	22.91 ^TRY	2,600.92 ^TRY	568.08 ^TRY