Prezzi dei metalli su Mon 07 April 2008

Mon 07 April 2008	Chiudere	Differenza $	Differenza %
Oro	914.85	-5.15	-0.56%
D'argento	17.68	-0.36	-2.02%
Platino	2013	-20.00	-0.99%
Palladio	451	-0.50	-0.11%

Currency	Oro	D'argento	Platino	Palladio
EUR	582.28 ^EUR	11.25 ^EUR	1,281.22 ^EUR	287.05 ^EUR
USD	914.85 ^USD	17.68 ^USD	2,013.00 ^USD	451.00 ^USD
GBP	464.47 ^GBP	8.98 ^GBP	1,021.99 ^GBP	228.97 ^GBP
CHF	927.71 ^CHF	17.93 ^CHF	2,041.30 ^CHF	457.34 ^CHF
NOK	4,633.79 ^NOK	89.55 ^NOK	10,196.01 ^NOK	2,284.35 ^NOK
SEK	5,454.93 ^SEK	105.42 ^SEK	12,002.81 ^SEK	2,689.16 ^SEK
DKK	4,343.68 ^DKK	83.94 ^DKK	9,557.66 ^DKK	2,141.33 ^DKK
PLN	2,013.36 ^PLN	38.91 ^PLN	4,430.11 ^PLN	992.54 ^PLN
CAD	926.99 ^CAD	17.91 ^CAD	2,039.71 ^CAD	456.98 ^CAD
SGD	nan ^SGD	nan ^SGD	2,775.36 ^SGD	621.80 ^SGD
ZAR	7,116.21 ^ZAR	137.52 ^ZAR	15,658.22 ^ZAR	3,508.13 ^ZAR
MXN	9,667.45 ^MXN	186.83 ^MXN	21,271.87 ^MXN	4,765.83 ^MXN
THB	28,991.60 ^THB	560.28 ^THB	63,791.97 ^THB	14,292.19 ^THB
INR	36,598.57 ^INR	707.29 ^INR	80,530.07 ^INR	18,042.26 ^INR
CZK	14,596.43 ^CZK	282.08 ^CZK	32,117.42 ^CZK	7,195.71 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	15,678.45 ^HKD	3,512.66 ^HKD
JPY	93,927.00 ^JPY	1,815.20 ^JPY	206,672.70 ^JPY	46,303.72 ^JPY
HUF	147,638.49 ^HUF	2,853.20 ^HUF	324,857.94 ^HUF	72,782.38 ^HUF
AUD	981.76 ^AUD	18.97 ^AUD	2,160.22 ^AUD	483.98 ^AUD
NZD	1,144.38 ^NZD	22.11 ^NZD	2,518.04 ^NZD	564.15 ^NZD
TRY	1,181.30 ^TRY	22.83 ^TRY	2,599.29 ^TRY	582.35 ^TRY