Prezzi dei metalli su Tue 15 April 2008

Tue 15 April 2008	Chiudere	Differenza $	Differenza %
Oro	944.79	16.69	1.77%
D'argento	18.33	0.48	2.62%
Platino	2022	45.00	2.23%
Palladio	456.5	6.50	1.42%

Currency	Oro	D'argento	Platino	Palladio
EUR	592.44 ^EUR	11.49 ^EUR	1,267.92 ^EUR	286.25 ^EUR
USD	944.79 ^USD	18.33 ^USD	2,022.00 ^USD	456.50 ^USD
GBP	479.03 ^GBP	9.29 ^GBP	1,025.19 ^GBP	231.45 ^GBP
CHF	945.17 ^CHF	18.34 ^CHF	2,022.81 ^CHF	456.68 ^CHF
NOK	4,689.75 ^NOK	90.99 ^NOK	10,036.80 ^NOK	2,265.97 ^NOK
SEK	5,562.92 ^SEK	107.93 ^SEK	11,905.54 ^SEK	2,687.87 ^SEK
DKK	4,420.53 ^DKK	85.76 ^DKK	9,460.63 ^DKK	2,135.90 ^DKK
PLN	2,023.03 ^PLN	39.25 ^PLN	4,329.61 ^PLN	977.48 ^PLN
CAD	945.74 ^CAD	18.35 ^CAD	2,024.02 ^CAD	456.96 ^CAD
SGD	nan ^SGD	nan ^SGD	2,733.08 ^SGD	617.04 ^SGD
ZAR	7,426.47 ^ZAR	144.08 ^ZAR	15,893.83 ^ZAR	3,588.30 ^ZAR
MXN	9,884.87 ^MXN	191.78 ^MXN	21,155.18 ^MXN	4,776.13 ^MXN
THB	29,741.99 ^THB	577.03 ^THB	63,652.56 ^THB	14,370.62 ^THB
INR	37,753.81 ^INR	732.47 ^INR	80,799.12 ^INR	18,241.74 ^INR
CZK	14,746.57 ^CZK	286.10 ^CZK	31,559.98 ^CZK	7,125.19 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	15,759.47 ^HKD	3,557.96 ^HKD
JPY	96,206.00 ^JPY	1,866.60 ^JPY	205,896.22 ^JPY	46,484.48 ^JPY
HUF	149,990.14 ^HUF	2,909.98 ^HUF	321,002.61 ^HUF	72,471.66 ^HUF
AUD	1,005.44 ^AUD	19.51 ^AUD	2,151.80 ^AUD	485.80 ^AUD
NZD	1,192.56 ^NZD	23.14 ^NZD	2,552.26 ^NZD	576.21 ^NZD
TRY	1,247.12 ^TRY	24.20 ^TRY	2,669.04 ^TRY	602.58 ^TRY