Prezzi dei metalli su Wed 16 April 2008

Wed 16 April 2008	Chiudere	Differenza $	Differenza %
Oro	938.85	-5.94	-0.63%
D'argento	18.255	-0.07	-0.41%
Platino	2049	27.00	1.32%
Palladio	458	1.50	0.33%

Currency	Oro	D'argento	Platino	Palladio
EUR	590.17 ^EUR	11.48 ^EUR	1,288.01 ^EUR	287.90 ^EUR
USD	938.85 ^USD	18.26 ^USD	2,049.00 ^USD	458.00 ^USD
GBP	471.48 ^GBP	9.17 ^GBP	1,028.98 ^GBP	230.00 ^GBP
CHF	944.68 ^CHF	18.37 ^CHF	2,061.72 ^CHF	460.84 ^CHF
NOK	4,672.44 ^NOK	90.85 ^NOK	10,197.40 ^NOK	2,279.36 ^NOK
SEK	5,560.57 ^SEK	108.12 ^SEK	12,135.71 ^SEK	2,712.62 ^SEK
DKK	4,403.74 ^DKK	85.63 ^DKK	9,610.98 ^DKK	2,148.28 ^DKK
PLN	2,024.82 ^PLN	39.37 ^PLN	4,419.08 ^PLN	987.77 ^PLN
CAD	948.76 ^CAD	18.45 ^CAD	2,070.62 ^CAD	462.83 ^CAD
SGD	nan ^SGD	nan ^SGD	2,768.24 ^SGD	618.77 ^SGD
ZAR	7,321.62 ^ZAR	142.36 ^ZAR	15,979.13 ^ZAR	3,571.71 ^ZAR
MXN	9,835.39 ^MXN	191.24 ^MXN	21,465.32 ^MXN	4,798.01 ^MXN
THB	29,508.06 ^THB	573.75 ^THB	64,400.07 ^THB	14,394.94 ^THB
INR	37,362.47 ^INR	726.48 ^INR	81,542.00 ^INR	18,226.57 ^INR
CZK	14,746.52 ^CZK	286.73 ^CZK	32,183.64 ^CZK	7,193.81 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	15,968.57 ^HKD	3,569.35 ^HKD
JPY	96,205.00 ^JPY	1,870.60 ^JPY	209,963.08 ^JPY	46,931.72 ^JPY
HUF	149,605.75 ^HUF	2,908.93 ^HUF	326,508.15 ^HUF	72,982.30 ^HUF
AUD	1,001.32 ^AUD	19.47 ^AUD	2,185.34 ^AUD	488.48 ^AUD
NZD	1,187.01 ^NZD	23.08 ^NZD	2,590.59 ^NZD	579.06 ^NZD
TRY	1,245.95 ^TRY	24.23 ^TRY	2,719.23 ^TRY	607.81 ^TRY