Prezzi dei metalli su Wed 07 May 2008

Wed 07 May 2008	Chiudere	Differenza $	Differenza %
Oro	881.88	12.98	1.47%
D'argento	16.83	0.18	1.10%
Platino	2017	54.50	2.70%
Palladio	435	13.50	3.10%

Currency	Oro	D'argento	Platino	Palladio
EUR	572.89 ^EUR	10.93 ^EUR	1,310.28 ^EUR	282.58 ^EUR
USD	881.88 ^USD	16.83 ^USD	2,017.00 ^USD	435.00 ^USD
GBP	451.29 ^GBP	8.61 ^GBP	1,032.18 ^GBP	222.61 ^GBP
CHF	927.00 ^CHF	17.69 ^CHF	2,120.21 ^CHF	457.26 ^CHF
NOK	4,514.83 ^NOK	86.16 ^NOK	10,326.13 ^NOK	2,227.00 ^NOK
SEK	5,323.22 ^SEK	101.59 ^SEK	12,175.06 ^SEK	2,625.76 ^SEK
DKK	4,275.22 ^DKK	81.59 ^DKK	9,778.11 ^DKK	2,108.81 ^DKK
PLN	1,953.63 ^PLN	37.28 ^PLN	4,468.26 ^PLN	963.66 ^PLN
CAD	897.07 ^CAD	17.12 ^CAD	2,051.75 ^CAD	442.50 ^CAD
SGD	nan ^SGD	nan ^SGD	2,770.45 ^SGD	597.49 ^SGD
ZAR	6,699.16 ^ZAR	127.85 ^ZAR	15,322.04 ^ZAR	3,304.46 ^ZAR
MXN	9,332.94 ^MXN	178.11 ^MXN	21,345.91 ^MXN	4,603.61 ^MXN
THB	28,154.90 ^THB	537.31 ^THB	64,394.74 ^THB	13,887.81 ^THB
INR	36,831.72 ^INR	702.90 ^INR	84,240.01 ^INR	18,167.78 ^INR
CZK	14,399.78 ^CZK	274.81 ^CZK	32,934.58 ^CZK	7,102.90 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	15,722.82 ^HKD	3,390.89 ^HKD
JPY	91,484.00 ^JPY	1,746.00 ^JPY	209,239.55 ^JPY	45,126.03 ^JPY
HUF	144,650.37 ^HUF	2,760.54 ^HUF	330,838.43 ^HUF	71,350.88 ^HUF
AUD	934.54 ^AUD	17.84 ^AUD	2,137.45 ^AUD	460.98 ^AUD
NZD	1,143.00 ^NZD	21.81 ^NZD	2,614.22 ^NZD	563.80 ^NZD
TRY	1,114.65 ^TRY	21.27 ^TRY	2,549.39 ^TRY	549.82 ^TRY