Prezzi dei metalli su Tue 20 May 2008

Tue 20 May 2008	Chiudere	Differenza $	Differenza %
Oro	932.45	13.20	1.42%
D'argento	17.985	0.35	1.93%
Platino	2188.5	57.00	2.60%
Palladio	454	7.50	1.65%

Currency	Oro	D'argento	Platino	Palladio
EUR	590.36 ^EUR	11.39 ^EUR	1,385.60 ^EUR	287.44 ^EUR
USD	932.45 ^USD	17.99 ^USD	2,188.50 ^USD	454.00 ^USD
GBP	472.54 ^GBP	9.11 ^GBP	1,109.07 ^GBP	230.07 ^GBP
CHF	955.97 ^CHF	18.44 ^CHF	2,243.69 ^CHF	465.45 ^CHF
NOK	4,636.15 ^NOK	89.42 ^NOK	10,881.24 ^NOK	2,257.29 ^NOK
SEK	5,499.05 ^SEK	106.07 ^SEK	12,906.50 ^SEK	2,677.43 ^SEK
DKK	4,403.41 ^DKK	84.93 ^DKK	10,334.99 ^DKK	2,143.97 ^DKK
PLN	2,014.24 ^PLN	38.85 ^PLN	4,727.51 ^PLN	980.71 ^PLN
CAD	917.32 ^CAD	17.69 ^CAD	2,152.98 ^CAD	446.63 ^CAD
SGD	nan ^SGD	nan ^SGD	2,970.14 ^SGD	616.15 ^SGD
ZAR	7,214.13 ^ZAR	139.15 ^ZAR	16,931.88 ^ZAR	3,512.48 ^ZAR
MXN	9,670.21 ^MXN	186.52 ^MXN	22,696.39 ^MXN	4,708.32 ^MXN
THB	29,670.56 ^THB	572.28 ^THB	69,638.07 ^THB	14,446.28 ^THB
INR	40,081.36 ^INR	773.09 ^INR	94,072.67 ^INR	19,515.19 ^INR
CZK	14,860.46 ^CZK	286.63 ^CZK	34,878.12 ^CZK	7,235.40 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	17,071.94 ^HKD	3,541.54 ^HKD
JPY	96,094.00 ^JPY	1,853.40 ^JPY	225,535.87 ^JPY	46,786.97 ^JPY
HUF	144,571.71 ^HUF	2,788.48 ^HUF	339,315.98 ^HUF	70,390.43 ^HUF
AUD	968.89 ^AUD	18.69 ^AUD	2,274.03 ^AUD	471.74 ^AUD
NZD	1,199.91 ^NZD	23.14 ^NZD	2,816.24 ^NZD	584.22 ^NZD
TRY	1,168.03 ^TRY	22.53 ^TRY	2,741.42 ^TRY	568.70 ^TRY