Prezzi dei metalli su Thu 22 May 2008

Thu 22 May 2008	Chiudere	Differenza $	Differenza %
Oro	925.03	3.18	0.34%
D'argento	18.195	0.20	1.11%
Platino	2176.5	-1.00	-0.05%
Palladio	450	-4.50	-1.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	586.87 ^EUR	11.54 ^EUR	1,380.84 ^EUR	285.49 ^EUR
USD	925.03 ^USD	18.20 ^USD	2,176.50 ^USD	450.00 ^USD
GBP	467.27 ^GBP	9.19 ^GBP	1,099.43 ^GBP	227.31 ^GBP
CHF	947.30 ^CHF	18.63 ^CHF	2,228.89 ^CHF	460.83 ^CHF
NOK	4,628.62 ^NOK	91.04 ^NOK	10,890.66 ^NOK	2,251.69 ^NOK
SEK	5,457.19 ^SEK	107.34 ^SEK	12,840.20 ^SEK	2,654.76 ^SEK
DKK	4,378.27 ^DKK	86.12 ^DKK	10,301.61 ^DKK	2,129.90 ^DKK
PLN	2,001.68 ^PLN	39.37 ^PLN	4,709.75 ^PLN	973.76 ^PLN
CAD	915.68 ^CAD	18.01 ^CAD	2,154.50 ^CAD	445.45 ^CAD
SGD	nan ^SGD	nan ^SGD	2,956.58 ^SGD	611.28 ^SGD
ZAR	7,115.79 ^ZAR	139.97 ^ZAR	16,742.73 ^ZAR	3,461.63 ^ZAR
MXN	9,611.52 ^MXN	189.06 ^MXN	22,614.92 ^MXN	4,675.73 ^MXN
THB	29,624.09 ^THB	582.69 ^THB	69,702.41 ^THB	14,411.25 ^THB
INR	39,554.28 ^INR	778.02 ^INR	93,067.14 ^INR	19,242.00 ^INR
CZK	14,700.58 ^CZK	289.15 ^CZK	34,588.94 ^CZK	7,151.40 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	16,980.29 ^HKD	3,510.74 ^HKD
JPY	95,636.00 ^JPY	1,881.20 ^JPY	225,021.81 ^JPY	46,524.15 ^JPY
HUF	143,472.15 ^HUF	2,822.04 ^HUF	337,575.15 ^HUF	69,795.00 ^HUF
AUD	964.43 ^AUD	18.97 ^AUD	2,269.20 ^AUD	469.17 ^AUD
NZD	1,178.61 ^NZD	23.18 ^NZD	2,773.14 ^NZD	573.36 ^NZD
TRY	1,155.14 ^TRY	22.72 ^TRY	2,717.93 ^TRY	561.94 ^TRY