Prezzi dei metalli su Mon 30 June 2008

Mon 30 June 2008	Chiudere	Differenza $	Differenza %
Oro	939.63	14.19	1.51%
D'argento	18.114	0.70	3.89%
Platino	2078.5	19.50	0.94%
Palladio	470	4.00	0.85%

Currency	Oro	D'argento	Platino	Palladio
EUR	594.98 ^EUR	11.47 ^EUR	1,316.12 ^EUR	297.61 ^EUR
USD	939.63 ^USD	18.11 ^USD	2,078.50 ^USD	470.00 ^USD
GBP	471.02 ^GBP	9.08 ^GBP	1,041.91 ^GBP	235.60 ^GBP
CHF	958.18 ^CHF	18.47 ^CHF	2,119.53 ^CHF	479.28 ^CHF
NOK	4,764.50 ^NOK	91.85 ^NOK	10,539.26 ^NOK	2,383.19 ^NOK
SEK	5,619.34 ^SEK	108.33 ^SEK	12,430.20 ^SEK	2,810.77 ^SEK
DKK	4,437.11 ^DKK	85.54 ^DKK	9,815.07 ^DKK	2,219.43 ^DKK
PLN	1,995.58 ^PLN	38.47 ^PLN	4,414.30 ^PLN	998.18 ^PLN
CAD	960.48 ^CAD	18.52 ^CAD	2,124.62 ^CAD	480.43 ^CAD
SGD	1,279.02 ^SGD	24.66 ^SGD	2,829.25 ^SGD	639.76 ^SGD
ZAR	7,411.00 ^ZAR	142.87 ^ZAR	16,393.44 ^ZAR	3,706.96 ^ZAR
MXN	9,741.19 ^MXN	187.79 ^MXN	21,547.91 ^MXN	4,872.51 ^MXN
THB	31,378.94 ^THB	604.92 ^THB	69,411.51 ^THB	15,695.65 ^THB
INR	40,789.34 ^INR	786.33 ^INR	90,227.69 ^INR	20,402.70 ^INR
CZK	14,160.22 ^CZK	272.98 ^CZK	31,323.00 ^CZK	7,082.90 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,329.15 ^HKD	141.29 ^HKD	16,212.40 ^HKD	3,666.02 ^HKD
JPY	99,723.00 ^JPY	1,922.40 ^JPY	220,591.21 ^JPY	49,881.10 ^JPY
HUF	141,423.71 ^HUF	2,726.34 ^HUF	312,835.04 ^HUF	70,739.70 ^HUF
AUD	983.81 ^AUD	18.97 ^AUD	2,176.23 ^AUD	492.10 ^AUD
NZD	1,240.11 ^NZD	23.91 ^NZD	2,743.17 ^NZD	620.30 ^NZD
TRY	1,166.88 ^TRY	22.49 ^TRY	2,581.19 ^TRY	583.67 ^TRY