Prezzi dei metalli su Thu 03 July 2008

Thu 03 July 2008	Chiudere	Differenza $	Differenza %
Oro	934.04	-0.29	-0.03%
D'argento	18.117	-0.14	-0.79%
Platino	2007	-20.00	-1.00%
Palladio	455.5	-6.50	-1.43%

Currency	Oro	D'argento	Platino	Palladio
EUR	594.58 ^EUR	11.53 ^EUR	1,277.58 ^EUR	289.95 ^EUR
USD	934.04 ^USD	18.12 ^USD	2,007.00 ^USD	455.50 ^USD
GBP	471.19 ^GBP	9.14 ^GBP	1,012.46 ^GBP	229.78 ^GBP
CHF	957.69 ^CHF	18.58 ^CHF	2,057.80 ^CHF	467.03 ^CHF
NOK	4,744.05 ^NOK	92.02 ^NOK	10,193.69 ^NOK	2,313.52 ^NOK
SEK	5,582.12 ^SEK	108.27 ^SEK	11,994.47 ^SEK	2,722.21 ^SEK
DKK	4,435.29 ^DKK	86.03 ^DKK	9,530.24 ^DKK	2,162.94 ^DKK
PLN	1,971.44 ^PLN	38.24 ^PLN	4,236.09 ^PLN	961.41 ^PLN
CAD	952.38 ^CAD	18.47 ^CAD	2,046.40 ^CAD	464.44 ^CAD
SGD	1,272.31 ^SGD	24.68 ^SGD	2,733.84 ^SGD	620.46 ^SGD
ZAR	7,225.27 ^ZAR	140.14 ^ZAR	15,525.15 ^ZAR	3,523.52 ^ZAR
MXN	9,655.22 ^MXN	187.28 ^MXN	20,746.46 ^MXN	4,708.53 ^MXN
THB	31,266.99 ^THB	606.47 ^THB	67,184.33 ^THB	15,247.86 ^THB
INR	40,327.18 ^INR	782.20 ^INR	86,652.23 ^INR	19,666.21 ^INR
CZK	14,055.90 ^CZK	272.63 ^CZK	30,202.34 ^CZK	6,854.59 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,285.18 ^HKD	141.30 ^HKD	15,653.80 ^HKD	3,552.72 ^HKD
JPY	99,761.00 ^JPY	1,935.00 ^JPY	214,357.64 ^JPY	48,649.68 ^JPY
HUF	140,582.36 ^HUF	2,726.79 ^HUF	302,073.57 ^HUF	68,557.31 ^HUF
AUD	969.48 ^AUD	18.80 ^AUD	2,083.14 ^AUD	472.78 ^AUD
NZD	1,231.82 ^NZD	23.89 ^NZD	2,646.85 ^NZD	600.72 ^NZD
TRY	1,151.95 ^TRY	22.34 ^TRY	2,475.23 ^TRY	561.77 ^TRY