Prezzi dei metalli su Wed 20 August 2008

Wed 20 August 2008	Chiudere	Differenza $	Differenza %
Oro	837	23.33	2.79%
D'argento	13.846	0.59	4.24%
Platino	1454.5	87.00	5.98%
Palladio	288.5	9.50	3.29%

Currency	Oro	D'argento	Platino	Palladio
EUR	561.74 ^EUR	9.29 ^EUR	976.17 ^EUR	193.62 ^EUR
USD	837.00 ^USD	13.85 ^USD	1,454.50 ^USD	288.50 ^USD
GBP	445.63 ^GBP	7.37 ^GBP	774.40 ^GBP	153.60 ^GBP
CHF	908.91 ^CHF	15.04 ^CHF	1,579.47 ^CHF	313.29 ^CHF
NOK	4,452.38 ^NOK	73.65 ^NOK	7,737.14 ^NOK	1,534.66 ^NOK
SEK	5,255.77 ^SEK	86.94 ^SEK	9,133.24 ^SEK	1,811.58 ^SEK
DKK	4,190.50 ^DKK	69.32 ^DKK	7,282.06 ^DKK	1,444.40 ^DKK
PLN	1,850.89 ^PLN	30.62 ^PLN	3,216.39 ^PLN	637.97 ^PLN
CAD	872.95 ^CAD	14.44 ^CAD	1,516.97 ^CAD	300.89 ^CAD
SGD	1,175.49 ^SGD	19.44 ^SGD	2,042.70 ^SGD	405.17 ^SGD
ZAR	6,410.37 ^ZAR	106.04 ^ZAR	11,139.65 ^ZAR	2,209.55 ^ZAR
MXN	8,448.26 ^MXN	139.75 ^MXN	14,681.00 ^MXN	2,911.97 ^MXN
THB	28,365.93 ^THB	469.24 ^THB	49,293.01 ^THB	9,777.27 ^THB
INR	36,371.84 ^INR	601.68 ^INR	63,205.30 ^INR	12,536.77 ^INR
CZK	13,762.79 ^CZK	227.67 ^CZK	23,916.34 ^CZK	4,743.81 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,533.50 ^HKD	108.08 ^HKD	11,353.61 ^HKD	2,251.99 ^HKD
JPY	90,761.00 ^JPY	1,501.40 ^JPY	157,720.16 ^JPY	31,283.79 ^JPY
HUF	131,396.45 ^HUF	2,173.61 ^HUF	228,334.68 ^HUF	45,290.17 ^HUF
AUD	950.28 ^AUD	15.72 ^AUD	1,651.36 ^AUD	327.55 ^AUD
NZD	1,161.34 ^NZD	19.21 ^NZD	2,018.12 ^NZD	400.29 ^NZD
TRY	994.19 ^TRY	16.45 ^TRY	1,727.66 ^TRY	342.68 ^TRY