Prezzi dei metalli su Fri 03 October 2008
| Fri 03 October 2008 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 835.25 | -0.05 | -0.01% |
| D'argento | 11.138 | -0.01 | -0.04% |
| Platino | 962.5 | 7.00 | 0.73% |
| Palladio | 202.5 | 2.50 | 1.23% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 2 October 2008
Prezzi dei metalli su Wed 1 October 2008
Prezzi dei metalli su Tue 30 September 2008
Prezzi dei metalli su Mon 29 September 2008
Prezzi dei metalli su Sun 28 September 2008
Prezzi dei metalli su Sat 27 September 2008
Prezzi dei metalli su Fri 26 September 2008
Prezzi dei metalli su Thu 25 September 2008
Prezzi dei metalli su Wed 24 September 2008
Prezzi dei metalli su Tue 23 September 2008
Prezzi di chiusura dei metalli preziosi su Fri 03 October 2008
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 606.38 EUR | 8.09 EUR | 698.75 EUR | 147.01 EUR |
| USD | 835.25 USD | 11.14 USD | 962.50 USD | 202.50 USD |
| GBP | 471.45 GBP | 6.29 GBP | 543.27 GBP | 114.30 GBP |
| CHF | 943.19 CHF | 12.58 CHF | 1,086.88 CHF | 228.67 CHF |
| NOK | 5,020.98 NOK | 66.95 NOK | 5,785.92 NOK | 1,217.30 NOK |
| SEK | 5,886.96 SEK | 78.50 SEK | 6,783.83 SEK | 1,427.25 SEK |
| DKK | 4,516.47 DKK | 60.23 DKK | 5,204.56 DKK | 1,094.98 DKK |
| PLN | 2,058.97 PLN | 27.46 PLN | 2,372.66 PLN | 499.18 PLN |
| CAD | 904.32 CAD | 12.06 CAD | 1,042.09 CAD | 219.24 CAD |
| SGD | 1,211.48 SGD | 16.16 SGD | 1,395.96 SGD | 293.70 SGD |
| ZAR | 7,087.10 ZAR | 94.51 ZAR | 8,166.81 ZAR | 1,718.21 ZAR |
| MXN | 9,392.60 MXN | 125.25 MXN | 10,823.55 MXN | 2,277.16 MXN |
| THB | 28,544.67 THB | 380.64 THB | 32,893.44 THB | 6,920.44 THB |
| INR | 39,194.11 INR | 522.65 INR | 45,165.31 INR | 9,502.31 INR |
| CZK | 15,053.21 CZK | 200.73 CZK | 17,346.56 CZK | 3,649.54 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,490.54 HKD | 86.58 HKD | 7,478.91 HKD | 1,573.49 HKD |
| JPY | 87,969.00 JPY | 1,173.00 JPY | 101,370.50 JPY | 21,327.30 JPY |
| HUF | 148,916.72 HUF | 1,985.79 HUF | 171,604.13 HUF | 36,103.73 HUF |
| AUD | 1,078.93 AUD | 14.39 AUD | 1,243.30 AUD | 261.58 AUD |
| NZD | 1,262.28 NZD | 16.83 NZD | 1,454.59 NZD | 306.03 NZD |
| TRY | 1,092.51 TRY | 14.57 TRY | 1,258.95 TRY | 264.87 TRY |