Prezzi dei metalli su Fri 02 January 2009
| Fri 02 January 2009 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 875.35 | 0.00 | 0.00% |
| D'argento | 11.575 | 0.00 | 0.00% |
| Platino | 941 | 0.00 | 0.00% |
| Palladio | 189.5 | -3.00 | -1.58% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 1 January 2009
Prezzi dei metalli su Wed 31 December 2008
Prezzi dei metalli su Tue 30 December 2008
Prezzi dei metalli su Mon 29 December 2008
Prezzi dei metalli su Sun 28 December 2008
Prezzi dei metalli su Sat 27 December 2008
Prezzi dei metalli su Fri 26 December 2008
Prezzi dei metalli su Thu 25 December 2008
Prezzi dei metalli su Wed 24 December 2008
Prezzi dei metalli su Tue 23 December 2008
Prezzi di chiusura dei metalli preziosi su Fri 02 January 2009
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 628.79 EUR | 8.31 EUR | 675.95 EUR | 136.12 EUR |
| USD | 875.35 USD | 11.58 USD | 941.00 USD | 189.50 USD |
| GBP | 601.74 GBP | 7.96 GBP | 646.87 GBP | 130.27 GBP |
| CHF | 945.03 CHF | 12.50 CHF | 1,015.90 CHF | 204.58 CHF |
| NOK | 6,023.84 NOK | 79.65 NOK | 6,475.62 NOK | 1,304.07 NOK |
| SEK | 6,737.84 SEK | 89.10 SEK | 7,243.17 SEK | 1,458.64 SEK |
| DKK | 4,683.10 DKK | 61.93 DKK | 5,034.32 DKK | 1,013.82 DKK |
| PLN | 2,624.45 PLN | 34.70 PLN | 2,821.28 PLN | 568.15 PLN |
| CAD | 1,054.49 CAD | 13.94 CAD | 1,133.58 CAD | 228.28 CAD |
| SGD | 1,276.26 SGD | 16.88 SGD | 1,371.98 SGD | 276.29 SGD |
| ZAR | 8,146.01 ZAR | 107.72 ZAR | 8,756.95 ZAR | 1,763.49 ZAR |
| MXN | 12,049.19 MXN | 159.33 MXN | 12,952.87 MXN | 2,608.47 MXN |
| THB | 30,484.06 THB | 403.10 THB | 32,770.33 THB | 6,599.34 THB |
| INR | 43,027.83 INR | 568.97 INR | 46,254.86 INR | 9,314.87 INR |
| CZK | 16,903.53 CZK | 223.52 CZK | 18,171.27 CZK | 3,659.36 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,784.84 HKD | 89.72 HKD | 7,293.69 HKD | 1,468.81 HKD |
| JPY | 80,382.00 JPY | 1,063.00 JPY | 86,410.15 JPY | 17,401.41 JPY |
| HUF | 167,353.79 HUF | 2,212.97 HUF | 179,905.09 HUF | 36,229.56 HUF |
| AUD | 1,230.90 AUD | 16.28 AUD | 1,323.21 AUD | 266.47 AUD |
| NZD | 1,493.52 NZD | 19.75 NZD | 1,605.53 NZD | 323.32 NZD |
| TRY | 1,344.98 TRY | 17.78 TRY | 1,445.85 TRY | 291.17 TRY |