Prezzi dei metalli su Tue 06 January 2009

Tue 06 January 2009	Chiudere	Differenza $	Differenza %
Oro	843.05	-20.85	-2.47%
D'argento	11.05	-0.43	-3.87%
Platino	986	28.00	2.84%
Palladio	200.5	6.00	2.99%

Currency	Oro	D'argento	Platino	Palladio
EUR	617.89 ^EUR	8.10 ^EUR	722.66 ^EUR	146.95 ^EUR
USD	843.05 ^USD	11.05 ^USD	986.00 ^USD	200.50 ^USD
GBP	558.55 ^GBP	7.32 ^GBP	653.26 ^GBP	132.84 ^GBP
CHF	928.48 ^CHF	12.17 ^CHF	1,085.91 ^CHF	220.82 ^CHF
NOK	5,829.35 ^NOK	76.41 ^NOK	6,817.79 ^NOK	1,386.38 ^NOK
SEK	6,605.55 ^SEK	86.58 ^SEK	7,725.61 ^SEK	1,570.98 ^SEK
DKK	4,603.55 ^DKK	60.34 ^DKK	5,384.14 ^DKK	1,094.85 ^DKK
PLN	2,491.20 ^PLN	32.65 ^PLN	2,913.61 ^PLN	592.47 ^PLN
CAD	1,006.60 ^CAD	13.19 ^CAD	1,177.28 ^CAD	239.40 ^CAD
SGD	1,240.55 ^SGD	16.26 ^SGD	1,450.90 ^SGD	295.04 ^SGD
ZAR	8,161.57 ^ZAR	106.98 ^ZAR	9,545.47 ^ZAR	1,941.04 ^ZAR
MXN	11,344.29 ^MXN	148.69 ^MXN	13,267.86 ^MXN	2,697.98 ^MXN
THB	29,359.22 ^THB	384.82 ^THB	34,337.45 ^THB	6,982.41 ^THB
INR	41,971.24 ^INR	550.12 ^INR	49,088.01 ^INR	9,981.89 ^INR
CZK	16,232.00 ^CZK	212.76 ^CZK	18,984.35 ^CZK	3,860.41 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,534.86 ^HKD	85.65 ^HKD	7,642.93 ^HKD	1,554.17 ^HKD
JPY	78,109.00 ^JPY	1,023.80 ^JPY	91,352.90 ^JPY	18,576.33 ^JPY
HUF	165,826.25 ^HUF	2,173.51 ^HUF	193,944.23 ^HUF	39,437.95 ^HUF
AUD	1,183.18 ^AUD	15.51 ^AUD	1,383.80 ^AUD	281.39 ^AUD
NZD	1,425.28 ^NZD	18.68 ^NZD	1,666.95 ^NZD	338.97 ^NZD
TRY	1,311.87 ^TRY	17.19 ^TRY	1,534.31 ^TRY	312.00 ^TRY