Prezzi dei metalli su Wed 07 January 2009

Wed 07 January 2009	Chiudere	Differenza $	Differenza %
Oro	856.9	13.85	1.62%
D'argento	11.125	0.07	0.67%
Platino	980.5	-5.50	-0.56%
Palladio	197.5	-3.00	-1.52%

Currency	Oro	D'argento	Platino	Palladio
EUR	625.36 ^EUR	8.12 ^EUR	715.56 ^EUR	144.13 ^EUR
USD	856.90 ^USD	11.13 ^USD	980.50 ^USD	197.50 ^USD
GBP	563.11 ^GBP	7.31 ^GBP	644.34 ^GBP	129.79 ^GBP
CHF	936.48 ^CHF	12.16 ^CHF	1,071.56 ^CHF	215.84 ^CHF
NOK	5,990.95 ^NOK	77.78 ^NOK	6,855.09 ^NOK	1,380.81 ^NOK
SEK	6,665.09 ^SEK	86.53 ^SEK	7,626.47 ^SEK	1,536.18 ^SEK
DKK	4,660.90 ^DKK	60.51 ^DKK	5,333.19 ^DKK	1,074.25 ^DKK
PLN	2,526.91 ^PLN	32.81 ^PLN	2,891.40 ^PLN	582.41 ^PLN
CAD	1,011.10 ^CAD	13.13 ^CAD	1,156.94 ^CAD	233.04 ^CAD
SGD	1,266.50 ^SGD	16.44 ^SGD	1,449.18 ^SGD	291.91 ^SGD
ZAR	8,278.51 ^ZAR	107.48 ^ZAR	9,472.61 ^ZAR	1,908.05 ^ZAR
MXN	11,719.44 ^MXN	152.15 ^MXN	13,409.86 ^MXN	2,701.12 ^MXN
THB	29,807.27 ^THB	386.98 ^THB	34,106.69 ^THB	6,870.04 ^THB
INR	42,892.13 ^INR	556.86 ^INR	49,078.93 ^INR	9,885.86 ^INR
CZK	16,455.74 ^CZK	213.64 ^CZK	18,829.33 ^CZK	3,792.75 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,645.60 ^HKD	86.28 ^HKD	7,604.17 ^HKD	1,531.69 ^HKD
JPY	78,151.00 ^JPY	1,014.60 ^JPY	89,423.56 ^JPY	18,012.40 ^JPY
HUF	171,567.66 ^HUF	2,227.44 ^HUF	196,314.73 ^HUF	39,543.25 ^HUF
AUD	1,203.23 ^AUD	15.62 ^AUD	1,376.80 ^AUD	277.33 ^AUD
NZD	1,437.26 ^NZD	18.66 ^NZD	1,644.58 ^NZD	331.26 ^NZD
TRY	1,341.05 ^TRY	17.41 ^TRY	1,534.48 ^TRY	309.09 ^TRY