Prezzi dei metalli su Wed 14 January 2009

Wed 14 January 2009	Chiudere	Differenza $	Differenza %
Oro	818.055	6.39	0.78%
D'argento	10.6305	0.05	0.50%
Platino	928	-6.50	-0.70%
Palladio	178	-3.50	-1.97%

Currency	Oro	D'argento	Platino	Palladio
EUR	623.68 ^EUR	8.10 ^EUR	707.50 ^EUR	135.71 ^EUR
USD	818.06 ^USD	10.63 ^USD	928.00 ^USD	178.00 ^USD
GBP	558.54 ^GBP	7.26 ^GBP	633.61 ^GBP	121.53 ^GBP
CHF	919.96 ^CHF	11.95 ^CHF	1,043.61 ^CHF	200.18 ^CHF
NOK	5,830.56 ^NOK	75.77 ^NOK	6,614.17 ^NOK	1,268.67 ^NOK
SEK	6,756.27 ^SEK	87.80 ^SEK	7,664.30 ^SEK	1,470.09 ^SEK
DKK	4,646.62 ^DKK	60.38 ^DKK	5,271.11 ^DKK	1,011.05 ^DKK
PLN	2,609.76 ^PLN	33.91 ^PLN	2,960.51 ^PLN	567.86 ^PLN
CAD	1,024.88 ^CAD	13.32 ^CAD	1,162.64 ^CAD	223.01 ^CAD
SGD	1,222.50 ^SGD	15.89 ^SGD	1,386.80 ^SGD	266.00 ^SGD
ZAR	8,169.10 ^ZAR	106.16 ^ZAR	9,267.01 ^ZAR	1,777.51 ^ZAR
MXN	11,411.87 ^MXN	148.30 ^MXN	12,945.60 ^MXN	2,483.10 ^MXN
THB	28,480.58 ^THB	370.10 ^THB	32,308.32 ^THB	6,197.07 ^THB
INR	40,710.51 ^INR	529.03 ^INR	46,181.92 ^INR	8,858.17 ^INR
CZK	16,962.53 ^CZK	220.43 ^CZK	19,242.27 ^CZK	3,690.87 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,348.23 ^HKD	82.49 ^HKD	7,201.47 ^HKD	1,381.32 ^HKD
JPY	73,494.00 ^JPY	955.00 ^JPY	83,371.52 ^JPY	15,991.52 ^JPY
HUF	174,050.20 ^HUF	2,261.76 ^HUF	197,442.21 ^HUF	37,871.46 ^HUF
AUD	1,234.14 ^AUD	16.04 ^AUD	1,400.02 ^AUD	268.54 ^AUD
NZD	1,522.15 ^NZD	19.78 ^NZD	1,726.70 ^NZD	331.20 ^NZD
TRY	1,316.13 ^TRY	17.10 ^TRY	1,493.01 ^TRY	286.38 ^TRY