Prezzi dei metalli su Mon 19 January 2009

Mon 19 January 2009	Chiudere	Differenza $	Differenza %
Oro	857.5	21.39	2.49%
D'argento	11.183	0.00	0.03%
Platino	946	-9.00	-0.95%
Palladio	184	1.00	0.54%

Currency	Oro	D'argento	Platino	Palladio
EUR	664.38 ^EUR	8.66 ^EUR	732.95 ^EUR	142.56 ^EUR
USD	857.50 ^USD	11.18 ^USD	946.00 ^USD	184.00 ^USD
GBP	615.73 ^GBP	8.03 ^GBP	679.28 ^GBP	132.12 ^GBP
CHF	983.10 ^CHF	12.82 ^CHF	1,084.56 ^CHF	210.95 ^CHF
NOK	6,107.08 ^NOK	79.64 ^NOK	6,737.37 ^NOK	1,310.44 ^NOK
SEK	7,229.08 ^SEK	94.28 ^SEK	7,975.17 ^SEK	1,551.20 ^SEK
DKK	4,950.39 ^DKK	64.56 ^DKK	5,461.31 ^DKK	1,062.24 ^DKK
PLN	2,890.56 ^PLN	37.70 ^PLN	3,188.88 ^PLN	620.25 ^PLN
CAD	1,086.50 ^CAD	14.17 ^CAD	1,198.63 ^CAD	233.14 ^CAD
SGD	1,292.37 ^SGD	16.85 ^SGD	1,425.67 ^SGD	277.30 ^SGD
ZAR	8,817.03 ^ZAR	114.99 ^ZAR	9,727.01 ^ZAR	1,891.93 ^ZAR
MXN	12,023.26 ^MXN	156.80 ^MXN	13,264.15 ^MXN	2,579.92 ^MXN
THB	29,922.46 ^THB	390.23 ^THB	33,010.67 ^THB	6,420.68 ^THB
INR	42,493.41 ^INR	554.17 ^INR	46,879.03 ^INR	9,118.12 ^INR
CZK	18,407.10 ^CZK	240.05 ^CZK	20,306.84 ^CZK	3,949.74 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,653.43 ^HKD	86.74 ^HKD	7,339.68 ^HKD	1,427.59 ^HKD
JPY	76,971.00 ^JPY	1,003.80 ^JPY	84,914.85 ^JPY	16,516.21 ^JPY
HUF	190,098.32 ^HUF	2,479.15 ^HUF	209,717.79 ^HUF	40,790.78 ^HUF
AUD	1,317.55 ^AUD	17.18 ^AUD	1,453.53 ^AUD	282.72 ^AUD
NZD	1,642.88 ^NZD	21.43 ^NZD	1,812.43 ^NZD	352.52 ^NZD
TRY	1,434.90 ^TRY	18.71 ^TRY	1,582.99 ^TRY	307.90 ^TRY