Prezzi dei metalli su Thu 29 January 2009

Thu 29 January 2009	Chiudere	Differenza $	Differenza %
Oro	927.8	19.10	2.06%
D'argento	12.678	0.32	2.50%
Platino	989	20.50	2.07%
Palladio	191.5	0.00	0.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	724.13 ^EUR	9.89 ^EUR	771.89 ^EUR	149.46 ^EUR
USD	927.80 ^USD	12.68 ^USD	989.00 ^USD	191.50 ^USD
GBP	638.09 ^GBP	8.72 ^GBP	680.18 ^GBP	131.70 ^GBP
CHF	1,076.47 ^CHF	14.71 ^CHF	1,147.48 ^CHF	222.19 ^CHF
NOK	6,412.60 ^NOK	87.63 ^NOK	6,835.59 ^NOK	1,323.58 ^NOK
SEK	7,744.38 ^SEK	105.82 ^SEK	8,255.22 ^SEK	1,598.46 ^SEK
DKK	5,397.66 ^DKK	73.76 ^DKK	5,753.71 ^DKK	1,114.09 ^DKK
PLN	3,232.07 ^PLN	44.16 ^PLN	3,445.26 ^PLN	667.11 ^PLN
CAD	1,140.87 ^CAD	15.59 ^CAD	1,216.12 ^CAD	235.48 ^CAD
SGD	1,400.98 ^SGD	19.14 ^SGD	1,493.39 ^SGD	289.17 ^SGD
ZAR	9,462.63 ^ZAR	129.30 ^ZAR	10,086.81 ^ZAR	1,953.11 ^ZAR
MXN	13,300.01 ^MXN	181.74 ^MXN	14,177.32 ^MXN	2,745.15 ^MXN
THB	32,417.33 ^THB	442.97 ^THB	34,555.66 ^THB	6,691.01 ^THB
INR	45,675.59 ^INR	624.14 ^INR	48,688.47 ^INR	9,427.55 ^INR
CZK	20,242.46 ^CZK	276.60 ^CZK	21,577.71 ^CZK	4,178.09 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,194.40 ^HKD	98.31 ^HKD	7,668.95 ^HKD	1,484.94 ^HKD
JPY	83,439.00 ^JPY	1,140.20 ^JPY	88,942.75 ^JPY	17,221.98 ^JPY
HUF	215,781.23 ^HUF	2,948.56 ^HUF	230,014.70 ^HUF	44,537.73 ^HUF
AUD	1,459.79 ^AUD	19.95 ^AUD	1,556.08 ^AUD	301.30 ^AUD
NZD	1,820.83 ^NZD	24.88 ^NZD	1,943.48 ^NZD	376.32 ^NZD
TRY	1,525.95 ^TRY	20.85 ^TRY	1,626.61 ^TRY	314.96 ^TRY