Prezzi dei metalli su Sat 31 January 2009
| Sat 31 January 2009 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 927.8 | 0.00 | 0.00% |
| D'argento | 12.678 | 0.00 | 0.00% |
| Platino | 989 | 0.00 | 0.00% |
| Palladio | 193 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Fri 30 January 2009
Prezzi dei metalli su Thu 29 January 2009
Prezzi dei metalli su Wed 28 January 2009
Prezzi dei metalli su Tue 27 January 2009
Prezzi dei metalli su Mon 26 January 2009
Prezzi dei metalli su Sun 25 January 2009
Prezzi dei metalli su Sat 24 January 2009
Prezzi dei metalli su Fri 23 January 2009
Prezzi dei metalli su Thu 22 January 2009
Prezzi dei metalli su Wed 21 January 2009
Prezzi di chiusura dei metalli preziosi su Sat 31 January 2009
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 726.55 EUR | 9.93 EUR | 774.47 EUR | 151.14 EUR |
| USD | 927.80 USD | 12.68 USD | 989.00 USD | 193.00 USD |
| GBP | 641.08 GBP | 8.76 GBP | 683.37 GBP | 133.36 GBP |
| CHF | 1,078.90 CHF | 14.74 CHF | 1,150.07 CHF | 224.43 CHF |
| NOK | 6,438.93 NOK | 87.99 NOK | 6,863.66 NOK | 1,339.42 NOK |
| SEK | 7,770.44 SEK | 106.18 SEK | 8,282.99 SEK | 1,616.40 SEK |
| DKK | 5,415.46 DKK | 74.00 DKK | 5,772.67 DKK | 1,126.52 DKK |
| PLN | 3,243.36 PLN | 44.32 PLN | 3,457.30 PLN | 674.68 PLN |
| CAD | 1,139.97 CAD | 15.58 CAD | 1,215.16 CAD | 237.14 CAD |
| SGD | 1,401.03 SGD | 19.14 SGD | 1,493.44 SGD | 291.44 SGD |
| ZAR | 9,484.67 ZAR | 129.60 ZAR | 10,110.30 ZAR | 1,972.99 ZAR |
| MXN | 13,302.38 MXN | 181.77 MXN | 14,179.84 MXN | 2,767.15 MXN |
| THB | 32,375.58 THB | 442.40 THB | 34,511.16 THB | 6,734.74 THB |
| INR | 45,675.59 INR | 624.14 INR | 48,688.47 INR | 9,501.39 INR |
| CZK | 20,292.84 CZK | 277.29 CZK | 21,631.41 CZK | 4,221.30 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,194.77 HKD | 98.31 HKD | 7,669.35 HKD | 1,496.65 HKD |
| JPY | 83,520.00 JPY | 1,141.20 JPY | 89,028.79 JPY | 17,373.67 JPY |
| HUF | 216,466.87 HUF | 2,957.93 HUF | 230,745.57 HUF | 45,029.22 HUF |
| AUD | 1,457.55 AUD | 19.92 AUD | 1,553.69 AUD | 303.20 AUD |
| NZD | 1,824.59 NZD | 24.93 NZD | 1,944.94 NZD | 379.55 NZD |
| TRY | 1,525.77 TRY | 20.85 TRY | 1,626.41 TRY | 317.39 TRY |