Prezzi dei metalli su Sun 01 February 2009

Sun 01 February 2009	Chiudere	Differenza $	Differenza %
Oro	905.13	-22.67	-2.50%
D'argento	12.443	-0.24	-1.89%
Platino	974	-15.00	-1.54%
Palladio	197.5	4.50	2.28%

Currency	Oro	D'argento	Platino	Palladio
EUR	704.73 ^EUR	9.69 ^EUR	758.35 ^EUR	153.77 ^EUR
USD	905.13 ^USD	12.44 ^USD	974.00 ^USD	197.50 ^USD
GBP	634.60 ^GBP	8.72 ^GBP	682.89 ^GBP	138.47 ^GBP
CHF	1,051.17 ^CHF	14.45 ^CHF	1,131.15 ^CHF	229.36 ^CHF
NOK	6,369.52 ^NOK	87.56 ^NOK	6,854.16 ^NOK	1,389.83 ^NOK
SEK	7,568.14 ^SEK	104.04 ^SEK	8,143.98 ^SEK	1,651.37 ^SEK
DKK	5,253.95 ^DKK	72.23 ^DKK	5,653.72 ^DKK	1,146.42 ^DKK
PLN	3,160.20 ^PLN	43.44 ^PLN	3,400.65 ^PLN	689.56 ^PLN
CAD	1,126.80 ^CAD	15.49 ^CAD	1,212.53 ^CAD	245.87 ^CAD
SGD	1,369.69 ^SGD	18.84 ^SGD	1,473.92 ^SGD	298.87 ^SGD
ZAR	9,172.13 ^ZAR	126.09 ^ZAR	9,870.03 ^ZAR	2,001.37 ^ZAR
MXN	13,094.92 ^MXN	180.02 ^MXN	14,091.30 ^MXN	2,857.32 ^MXN
THB	31,611.67 ^THB	434.57 ^THB	34,016.95 ^THB	6,897.69 ^THB
INR	44,645.54 ^INR	613.75 ^INR	48,042.55 ^INR	9,741.69 ^INR
CZK	19,922.82 ^CZK	273.88 ^CZK	21,438.71 ^CZK	4,347.17 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,018.38 ^HKD	96.48 ^HKD	7,552.40 ^HKD	1,531.42 ^HKD
JPY	80,961.00 ^JPY	1,113.00 ^JPY	87,121.38 ^JPY	17,665.78 ^JPY
HUF	208,627.03 ^HUF	2,868.04 ^HUF	224,501.16 ^HUF	45,522.57 ^HUF
AUD	1,433.19 ^AUD	19.70 ^AUD	1,542.24 ^AUD	312.72 ^AUD
NZD	1,796.47 ^NZD	24.70 ^NZD	1,933.15 ^NZD	391.99 ^NZD
TRY	1,493.28 ^TRY	20.53 ^TRY	1,606.91 ^TRY	325.84 ^TRY