Prezzi dei metalli su Tue 03 February 2009

Tue 03 February 2009	Chiudere	Differenza $	Differenza %
Oro	905.8	5.47	0.60%
D'argento	12.535	0.09	0.72%
Platino	966.5	6.50	0.67%
Palladio	200	7.50	3.75%

Currency	Oro	D'argento	Platino	Palladio
EUR	704.96 ^EUR	9.76 ^EUR	752.20 ^EUR	155.66 ^EUR
USD	905.80 ^USD	12.54 ^USD	966.50 ^USD	200.00 ^USD
GBP	626.08 ^GBP	8.66 ^GBP	668.04 ^GBP	138.24 ^GBP
CHF	1,049.29 ^CHF	14.52 ^CHF	1,119.60 ^CHF	231.68 ^CHF
NOK	6,260.45 ^NOK	86.64 ^NOK	6,679.98 ^NOK	1,382.30 ^NOK
SEK	7,518.16 ^SEK	104.04 ^SEK	8,021.97 ^SEK	1,660.00 ^SEK
DKK	5,252.23 ^DKK	72.68 ^DKK	5,604.19 ^DKK	1,159.69 ^DKK
PLN	3,289.02 ^PLN	45.52 ^PLN	3,509.43 ^PLN	726.21 ^PLN
CAD	1,116.17 ^CAD	15.45 ^CAD	1,190.97 ^CAD	246.45 ^CAD
SGD	1,366.68 ^SGD	18.91 ^SGD	1,458.02 ^SGD	301.71 ^SGD
ZAR	9,076.12 ^ZAR	125.60 ^ZAR	9,684.33 ^ZAR	2,004.00 ^ZAR
MXN	13,078.62 ^MXN	180.99 ^MXN	13,955.05 ^MXN	2,887.75 ^MXN
THB	31,598.83 ^THB	437.28 ^THB	33,716.35 ^THB	6,977.00 ^THB
INR	44,289.09 ^INR	612.90 ^INR	47,257.02 ^INR	9,779.00 ^INR
CZK	19,971.44 ^CZK	276.38 ^CZK	21,309.78 ^CZK	4,409.68 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,023.28 ^HKD	97.19 ^HKD	7,493.92 ^HKD	1,550.73 ^HKD
JPY	81,008.00 ^JPY	1,121.00 ^JPY	86,436.99 ^JPY	17,886.60 ^JPY
HUF	209,796.87 ^HUF	2,903.29 ^HUF	223,855.90 ^HUF	46,323.00 ^HUF
AUD	1,407.70 ^AUD	19.48 ^AUD	1,502.04 ^AUD	310.82 ^AUD
NZD	1,784.55 ^NZD	24.70 ^NZD	1,904.13 ^NZD	394.03 ^NZD
TRY	1,491.35 ^TRY	20.64 ^TRY	1,591.29 ^TRY	329.29 ^TRY