Prezzi dei metalli su Wed 04 February 2009

Wed 04 February 2009	Chiudere	Differenza $	Differenza %
Oro	915.08	9.28	1.01%
D'argento	12.863	0.33	2.55%
Platino	980	13.50	1.38%
Palladio	200.5	0.50	0.25%

Currency	Oro	D'argento	Platino	Palladio
EUR	715.38 ^EUR	10.06 ^EUR	766.13 ^EUR	156.74 ^EUR
USD	915.08 ^USD	12.86 ^USD	980.00 ^USD	200.50 ^USD
GBP	626.34 ^GBP	8.80 ^GBP	670.77 ^GBP	137.23 ^GBP
CHF	1,071.14 ^CHF	15.06 ^CHF	1,147.14 ^CHF	234.70 ^CHF
NOK	6,270.60 ^NOK	88.14 ^NOK	6,715.47 ^NOK	1,373.93 ^NOK
SEK	7,597.79 ^SEK	106.80 ^SEK	8,136.81 ^SEK	1,664.73 ^SEK
DKK	5,328.85 ^DKK	74.91 ^DKK	5,706.90 ^DKK	1,167.59 ^DKK
PLN	3,296.43 ^PLN	46.34 ^PLN	3,530.29 ^PLN	722.27 ^PLN
CAD	1,127.81 ^CAD	15.85 ^CAD	1,207.83 ^CAD	247.11 ^CAD
SGD	1,376.98 ^SGD	19.36 ^SGD	1,474.67 ^SGD	301.71 ^SGD
ZAR	8,996.84 ^ZAR	126.47 ^ZAR	9,635.12 ^ZAR	1,971.27 ^ZAR
MXN	13,125.91 ^MXN	184.51 ^MXN	14,057.12 ^MXN	2,875.97 ^MXN
THB	31,950.02 ^THB	449.11 ^THB	34,216.70 ^THB	7,000.46 ^THB
INR	44,788.59 ^INR	629.58 ^INR	47,966.10 ^INR	9,813.47 ^INR
CZK	19,950.94 ^CZK	280.44 ^CZK	21,366.35 ^CZK	4,371.38 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,094.87 ^HKD	99.73 ^HKD	7,598.25 ^HKD	1,554.54 ^HKD
JPY	83,481.00 ^JPY	1,173.40 ^JPY	89,404.42 ^JPY	18,291.41 ^JPY
HUF	208,132.20 ^HUF	2,925.65 ^HUF	222,898.06 ^HUF	45,603.12 ^HUF
AUD	1,402.52 ^AUD	19.71 ^AUD	1,502.03 ^AUD	307.30 ^AUD
NZD	1,770.02 ^NZD	24.88 ^NZD	1,895.59 ^NZD	387.82 ^NZD
TRY	1,488.47 ^TRY	20.92 ^TRY	1,594.07 ^TRY	326.13 ^TRY