Prezzi dei metalli su Fri 06 February 2009
| Fri 06 February 2009 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 911.5 | 0.00 | 0.00% |
| D'argento | 13.123 | 0.00 | 0.00% |
| Platino | 995 | 0.00 | 0.00% |
| Palladio | 210.5 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 5 February 2009
Prezzi dei metalli su Wed 4 February 2009
Prezzi dei metalli su Tue 3 February 2009
Prezzi dei metalli su Mon 2 February 2009
Prezzi dei metalli su Sun 1 February 2009
Prezzi dei metalli su Sat 31 January 2009
Prezzi dei metalli su Fri 30 January 2009
Prezzi dei metalli su Thu 29 January 2009
Prezzi dei metalli su Wed 28 January 2009
Prezzi dei metalli su Tue 27 January 2009
Prezzi di chiusura dei metalli preziosi su Fri 06 February 2009
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 704.40 EUR | 10.14 EUR | 768.93 EUR | 162.67 EUR |
| USD | 911.50 USD | 13.12 USD | 995.00 USD | 210.50 USD |
| GBP | 616.40 GBP | 8.87 GBP | 672.87 GBP | 142.35 GBP |
| CHF | 1,058.53 CHF | 15.24 CHF | 1,155.49 CHF | 244.45 CHF |
| NOK | 6,174.71 NOK | 88.90 NOK | 6,740.36 NOK | 1,425.98 NOK |
| SEK | 7,380.82 SEK | 106.26 SEK | 8,056.95 SEK | 1,704.51 SEK |
| DKK | 5,246.82 DKK | 75.54 DKK | 5,727.47 DKK | 1,211.69 DKK |
| PLN | 3,190.93 PLN | 45.94 PLN | 3,483.25 PLN | 736.91 PLN |
| CAD | 1,111.30 CAD | 16.00 CAD | 1,213.10 CAD | 256.64 CAD |
| SGD | 1,362.48 SGD | 19.62 SGD | 1,487.30 SGD | 314.65 SGD |
| ZAR | 8,723.51 ZAR | 125.59 ZAR | 9,522.65 ZAR | 2,014.59 ZAR |
| MXN | 12,942.39 MXN | 186.33 MXN | 14,128.01 MXN | 2,988.89 MXN |
| THB | 31,888.83 THB | 459.11 THB | 34,810.08 THB | 7,364.34 THB |
| INR | 44,462.97 INR | 640.14 INR | 48,536.10 INR | 10,268.19 INR |
| CZK | 19,659.78 CZK | 283.04 CZK | 21,460.76 CZK | 4,540.19 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,066.55 HKD | 101.74 HKD | 7,714.31 HKD | 1,632.02 HKD |
| JPY | 83,760.00 JPY | 1,205.80 JPY | 91,432.54 JPY | 19,343.27 JPY |
| HUF | 203,397.58 HUF | 2,928.34 HUF | 222,030.27 HUF | 46,972.23 HUF |
| AUD | 1,350.97 AUD | 19.45 AUD | 1,474.73 AUD | 311.99 AUD |
| NZD | 1,713.67 NZD | 24.67 NZD | 1,871.14 NZD | 395.86 NZD |
| TRY | 1,473.90 TRY | 21.22 TRY | 1,608.92 TRY | 340.38 TRY |