Prezzi dei metalli su Mon 09 February 2009

Mon 09 February 2009	Chiudere	Differenza $	Differenza %
Oro	915.26	20.71	2.26%
D'argento	13.14	0.29	2.22%
Platino	1029.5	34.50	3.35%
Palladio	212.5	1.50	0.71%

Currency	Oro	D'argento	Platino	Palladio
EUR	708.73 ^EUR	10.17 ^EUR	797.20 ^EUR	164.55 ^EUR
USD	915.26 ^USD	13.14 ^USD	1,029.50 ^USD	212.50 ^USD
GBP	629.37 ^GBP	9.04 ^GBP	707.93 ^GBP	146.12 ^GBP
CHF	1,058.53 ^CHF	15.20 ^CHF	1,190.65 ^CHF	245.76 ^CHF
NOK	6,185.36 ^NOK	88.80 ^NOK	6,957.40 ^NOK	1,436.08 ^NOK
SEK	7,548.15 ^SEK	108.37 ^SEK	8,490.29 ^SEK	1,752.49 ^SEK
DKK	5,281.98 ^DKK	75.83 ^DKK	5,941.27 ^DKK	1,226.34 ^DKK
PLN	3,226.95 ^PLN	46.33 ^PLN	3,629.73 ^PLN	749.22 ^PLN
CAD	1,138.40 ^CAD	16.34 ^CAD	1,280.49 ^CAD	264.31 ^CAD
SGD	1,378.98 ^SGD	19.80 ^SGD	1,551.11 ^SGD	320.17 ^SGD
ZAR	9,083.96 ^ZAR	130.41 ^ZAR	10,217.79 ^ZAR	2,109.06 ^ZAR
MXN	13,288.43 ^MXN	190.78 ^MXN	14,947.05 ^MXN	3,085.23 ^MXN
THB	31,979.18 ^THB	459.11 ^THB	35,970.73 ^THB	7,424.75 ^THB
INR	44,788.25 ^INR	643.01 ^INR	50,378.58 ^INR	10,398.69 ^INR
CZK	20,308.61 ^CZK	291.56 ^CZK	22,843.47 ^CZK	4,715.14 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,095.19 ^HKD	101.86 ^HKD	7,980.79 ^HKD	1,647.32 ^HKD
JPY	82,808.00 ^JPY	1,188.80 ^JPY	93,144.01 ^JPY	19,225.94 ^JPY
HUF	207,935.17 ^HUF	2,985.24 ^HUF	233,889.02 ^HUF	48,277.24 ^HUF
AUD	1,397.76 ^AUD	20.07 ^AUD	1,572.24 ^AUD	324.53 ^AUD
NZD	1,749.02 ^NZD	25.11 ^NZD	1,967.32 ^NZD	406.08 ^NZD
TRY	1,502.72 ^TRY	21.57 ^TRY	1,690.28 ^TRY	348.89 ^TRY