Prezzi dei metalli su Tue 10 February 2009

Tue 10 February 2009	Chiudere	Differenza $	Differenza %
Oro	939.01	23.75	2.53%
D'argento	13.5305	0.39	2.89%
Platino	1066	36.50	3.42%
Palladio	214.5	2.00	0.93%

Currency	Oro	D'argento	Platino	Palladio
EUR	727.57 ^EUR	10.48 ^EUR	825.96 ^EUR	166.20 ^EUR
USD	939.01 ^USD	13.53 ^USD	1,066.00 ^USD	214.50 ^USD
GBP	652.23 ^GBP	9.40 ^GBP	740.44 ^GBP	148.99 ^GBP
CHF	1,087.61 ^CHF	15.67 ^CHF	1,234.71 ^CHF	248.45 ^CHF
NOK	6,347.99 ^NOK	91.47 ^NOK	7,206.48 ^NOK	1,450.08 ^NOK
SEK	7,829.77 ^SEK	112.82 ^SEK	8,888.65 ^SEK	1,788.57 ^SEK
DKK	5,421.78 ^DKK	78.12 ^DKK	6,155.01 ^DKK	1,238.51 ^DKK
PLN	3,304.71 ^PLN	47.62 ^PLN	3,751.64 ^PLN	754.90 ^PLN
CAD	1,162.83 ^CAD	16.75 ^CAD	1,320.09 ^CAD	265.63 ^CAD
SGD	1,413.03 ^SGD	20.36 ^SGD	1,604.39 ^SGD	322.84 ^SGD
ZAR	9,210.98 ^ZAR	132.72 ^ZAR	10,456.66 ^ZAR	2,104.08 ^ZAR
MXN	13,610.62 ^MXN	196.12 ^MXN	15,451.30 ^MXN	3,109.10 ^MXN
THB	32,884.13 ^THB	473.84 ^THB	37,331.32 ^THB	7,511.79 ^THB
INR	45,969.23 ^INR	662.39 ^INR	52,186.03 ^INR	10,500.85 ^INR
CZK	20,765.83 ^CZK	299.22 ^CZK	23,574.16 ^CZK	4,743.58 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,279.30 ^HKD	104.91 ^HKD	8,263.74 ^HKD	1,662.83 ^HKD
JPY	84,881.00 ^JPY	1,223.00 ^JPY	96,360.00 ^JPY	19,389.51 ^JPY
HUF	214,917.79 ^HUF	3,096.82 ^HUF	243,982.88 ^HUF	49,094.12 ^HUF
AUD	1,430.56 ^AUD	20.61 ^AUD	1,624.01 ^AUD	326.78 ^AUD
NZD	1,786.09 ^NZD	25.74 ^NZD	2,027.62 ^NZD	408.00 ^NZD
TRY	1,534.81 ^TRY	22.12 ^TRY	1,742.38 ^TRY	350.60 ^TRY