Prezzi dei metalli su Thu 12 February 2009

Thu 12 February 2009	Chiudere	Differenza $	Differenza %
Oro	941.7	-4.95	-0.53%
D'argento	13.695	0.21	1.52%
Platino	1058.5	-19.00	-1.79%
Palladio	212.5	-6.50	-3.06%

Currency	Oro	D'argento	Platino	Palladio
EUR	732.13 ^EUR	10.65 ^EUR	822.94 ^EUR	165.21 ^EUR
USD	941.70 ^USD	13.70 ^USD	1,058.50 ^USD	212.50 ^USD
GBP	655.98 ^GBP	9.54 ^GBP	737.34 ^GBP	148.03 ^GBP
CHF	1,092.90 ^CHF	15.89 ^CHF	1,228.45 ^CHF	246.62 ^CHF
NOK	6,417.05 ^NOK	93.32 ^NOK	7,212.97 ^NOK	1,448.05 ^NOK
SEK	7,905.18 ^SEK	114.96 ^SEK	8,885.66 ^SEK	1,783.85 ^SEK
DKK	5,455.87 ^DKK	79.34 ^DKK	6,132.57 ^DKK	1,231.15 ^DKK
PLN	3,403.14 ^PLN	49.49 ^PLN	3,825.24 ^PLN	767.94 ^PLN
CAD	1,163.32 ^CAD	16.92 ^CAD	1,307.61 ^CAD	262.51 ^CAD
SGD	1,421.07 ^SGD	20.67 ^SGD	1,597.33 ^SGD	320.67 ^SGD
ZAR	9,359.09 ^ZAR	136.11 ^ZAR	10,519.90 ^ZAR	2,111.93 ^ZAR
MXN	13,640.52 ^MXN	198.37 ^MXN	15,332.37 ^MXN	3,078.06 ^MXN
THB	33,081.92 ^THB	481.11 ^THB	37,185.11 ^THB	7,465.13 ^THB
INR	45,912.58 ^INR	667.70 ^INR	51,607.17 ^INR	10,360.44 ^INR
CZK	20,966.86 ^CZK	304.92 ^CZK	23,567.40 ^CZK	4,731.29 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,301.05 ^HKD	106.17 ^HKD	8,206.60 ^HKD	1,647.52 ^HKD
JPY	86,503.00 ^JPY	1,258.00 ^JPY	97,231.69 ^JPY	19,519.83 ^JPY
HUF	218,470.63 ^HUF	3,177.19 ^HUF	245,567.77 ^HUF	49,299.15 ^HUF
AUD	1,433.84 ^AUD	20.86 ^AUD	1,611.68 ^AUD	323.55 ^AUD
NZD	1,800.92 ^NZD	26.19 ^NZD	2,024.29 ^NZD	406.39 ^NZD
TRY	1,553.38 ^TRY	22.59 ^TRY	1,746.05 ^TRY	350.53 ^TRY