Prezzi dei metalli su Mon 16 February 2009

Mon 16 February 2009	Chiudere	Differenza $	Differenza %
Oro	970.25	28.60	2.95%
D'argento	14.135	0.52	3.68%
Platino	1091	24.50	2.25%
Palladio	217	2.00	0.92%

Currency	Oro	D'argento	Platino	Palladio
EUR	771.08 ^EUR	11.23 ^EUR	867.04 ^EUR	172.45 ^EUR
USD	970.25 ^USD	14.14 ^USD	1,091.00 ^USD	217.00 ^USD
GBP	681.35 ^GBP	9.93 ^GBP	766.14 ^GBP	152.39 ^GBP
CHF	1,134.60 ^CHF	16.53 ^CHF	1,275.80 ^CHF	253.76 ^CHF
NOK	6,812.18 ^NOK	99.24 ^NOK	7,659.98 ^NOK	1,523.57 ^NOK
SEK	8,591.43 ^SEK	125.16 ^SEK	9,660.65 ^SEK	1,921.50 ^SEK
DKK	5,746.18 ^DKK	83.71 ^DKK	6,461.31 ^DKK	1,285.15 ^DKK
PLN	3,782.30 ^PLN	55.10 ^PLN	4,253.01 ^PLN	845.92 ^PLN
CAD	1,227.85 ^CAD	17.89 ^CAD	1,380.66 ^CAD	274.61 ^CAD
SGD	1,484.29 ^SGD	21.62 ^SGD	1,669.01 ^SGD	331.97 ^SGD
ZAR	9,964.22 ^ZAR	145.16 ^ZAR	11,204.30 ^ZAR	2,228.54 ^ZAR
MXN	14,279.17 ^MXN	208.02 ^MXN	16,056.25 ^MXN	3,193.59 ^MXN
THB	34,181.91 ^THB	497.98 ^THB	38,435.93 ^THB	7,644.91 ^THB
INR	48,565.86 ^INR	707.53 ^INR	54,610.01 ^INR	10,861.94 ^INR
CZK	22,788.26 ^CZK	331.99 ^CZK	25,624.32 ^CZK	5,096.68 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,523.76 ^HKD	109.61 ^HKD	8,460.10 ^HKD	1,682.72 ^HKD
JPY	89,660.00 ^JPY	1,306.20 ^JPY	100,819.31 ^JPY	20,052.97 ^JPY
HUF	238,583.50 ^HUF	3,475.78 ^HUF	268,275.81 ^HUF	53,360.08 ^HUF
AUD	1,528.48 ^AUD	22.27 ^AUD	1,718.71 ^AUD	341.85 ^AUD
NZD	1,912.28 ^NZD	27.86 ^NZD	2,150.26 ^NZD	427.69 ^NZD
TRY	1,659.32 ^TRY	24.17 ^TRY	1,865.83 ^TRY	371.11 ^TRY