Prezzi dei metalli su Thu 19 February 2009

Thu 19 February 2009	Chiudere	Differenza $	Differenza %
Oro	992.9	18.25	1.84%
D'argento	14.44	0.39	2.71%
Platino	1082.5	12.50	1.15%
Palladio	216	-1.50	-0.69%

Currency	Oro	D'argento	Platino	Palladio
EUR	774.11 ^EUR	11.26 ^EUR	843.96 ^EUR	168.40 ^EUR
USD	992.90 ^USD	14.44 ^USD	1,082.50 ^USD	216.00 ^USD
GBP	687.95 ^GBP	10.00 ^GBP	750.03 ^GBP	149.66 ^GBP
CHF	1,148.02 ^CHF	16.70 ^CHF	1,251.62 ^CHF	249.75 ^CHF
NOK	6,762.79 ^NOK	98.35 ^NOK	7,373.07 ^NOK	1,471.21 ^NOK
SEK	8,678.82 ^SEK	126.22 ^SEK	9,462.00 ^SEK	1,888.03 ^SEK
DKK	5,766.85 ^DKK	83.87 ^DKK	6,287.26 ^DKK	1,254.55 ^DKK
PLN	3,680.88 ^PLN	53.53 ^PLN	4,013.04 ^PLN	800.76 ^PLN
CAD	1,243.11 ^CAD	18.08 ^CAD	1,355.29 ^CAD	270.43 ^CAD
SGD	1,519.68 ^SGD	22.10 ^SGD	1,656.82 ^SGD	330.60 ^SGD
ZAR	10,049.64 ^ZAR	146.15 ^ZAR	10,956.52 ^ZAR	2,186.24 ^ZAR
MXN	14,684.99 ^MXN	213.57 ^MXN	16,010.18 ^MXN	3,194.64 ^MXN
THB	35,421.71 ^THB	515.15 ^THB	38,618.19 ^THB	7,705.80 ^THB
INR	49,828.69 ^INR	724.67 ^INR	54,325.26 ^INR	10,839.96 ^INR
CZK	22,325.26 ^CZK	324.68 ^CZK	24,339.90 ^CZK	4,856.74 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,698.80 ^HKD	111.96 ^HKD	8,393.54 ^HKD	1,674.83 ^HKD
JPY	92,679.00 ^JPY	1,347.80 ^JPY	101,042.72 ^JPY	20,161.87 ^JPY
HUF	235,330.21 ^HUF	3,422.47 ^HUF	256,566.57 ^HUF	51,194.81 ^HUF
AUD	1,538.88 ^AUD	22.38 ^AUD	1,677.75 ^AUD	334.77 ^AUD
NZD	1,939.98 ^NZD	28.21 ^NZD	2,115.04 ^NZD	422.03 ^NZD
TRY	1,690.41 ^TRY	24.58 ^TRY	1,842.96 ^TRY	367.74 ^TRY