Prezzi dei metalli su Mon 02 March 2009

Mon 02 March 2009	Chiudere	Differenza $	Differenza %
Oro	916.1	-10.00	-1.09%
D'argento	12.825	-0.13	-1.01%
Platino	1032	-38.00	-3.68%
Palladio	191.5	-3.50	-1.83%

Currency	Oro	D'argento	Platino	Palladio
EUR	729.25 ^EUR	10.21 ^EUR	821.51 ^EUR	152.44 ^EUR
USD	916.10 ^USD	12.83 ^USD	1,032.00 ^USD	191.50 ^USD
GBP	652.02 ^GBP	9.13 ^GBP	734.51 ^GBP	136.30 ^GBP
CHF	1,077.14 ^CHF	15.08 ^CHF	1,213.42 ^CHF	225.16 ^CHF
NOK	6,611.34 ^NOK	92.56 ^NOK	7,447.77 ^NOK	1,382.02 ^NOK
SEK	8,475.42 ^SEK	118.65 ^SEK	9,547.68 ^SEK	1,771.69 ^SEK
DKK	5,434.15 ^DKK	76.08 ^DKK	6,121.65 ^DKK	1,135.95 ^DKK
PLN	3,480.52 ^PLN	48.73 ^PLN	3,920.86 ^PLN	727.56 ^PLN
CAD	1,184.56 ^CAD	16.58 ^CAD	1,334.43 ^CAD	247.62 ^CAD
SGD	1,422.80 ^SGD	19.95 ^SGD	1,602.80 ^SGD	297.42 ^SGD
ZAR	9,643.14 ^ZAR	135.00 ^ZAR	10,863.14 ^ZAR	2,015.79 ^ZAR
MXN	14,057.55 ^MXN	196.80 ^MXN	15,836.04 ^MXN	2,938.57 ^MXN
THB	33,089.53 ^THB	463.24 ^THB	37,275.84 ^THB	6,916.98 ^THB
INR	47,705.91 ^INR	667.86 ^INR	53,741.40 ^INR	9,972.36 ^INR
CZK	20,401.82 ^CZK	285.62 ^CZK	22,982.95 ^CZK	4,264.76 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,107.93 ^HKD	99.51 ^HKD	8,007.18 ^HKD	1,485.83 ^HKD
JPY	89,932.00 ^JPY	1,259.00 ^JPY	101,309.38 ^JPY	18,799.17 ^JPY
HUF	224,277.77 ^HUF	3,139.79 ^HUF	252,652.18 ^HUF	46,882.65 ^HUF
AUD	1,436.46 ^AUD	20.11 ^AUD	1,618.19 ^AUD	300.27 ^AUD
NZD	1,851.53 ^NZD	25.92 ^NZD	2,085.78 ^NZD	387.04 ^NZD
TRY	1,590.35 ^TRY	22.26 ^TRY	1,791.55 ^TRY	332.44 ^TRY