Prezzi dei metalli su Tue 03 March 2009

Tue 03 March 2009	Chiudere	Differenza $	Differenza %
Oro	906.5	-9.60	-1.06%
D'argento	12.948	0.12	0.95%
Platino	1029.5	-2.50	-0.24%
Palladio	196	4.50	2.30%

Currency	Oro	D'argento	Platino	Palladio
EUR	715.97 ^EUR	10.23 ^EUR	813.11 ^EUR	154.80 ^EUR
USD	906.50 ^USD	12.95 ^USD	1,029.50 ^USD	196.00 ^USD
GBP	638.74 ^GBP	9.12 ^GBP	725.40 ^GBP	138.11 ^GBP
CHF	1,058.61 ^CHF	15.12 ^CHF	1,202.25 ^CHF	228.89 ^CHF
NOK	6,360.61 ^NOK	90.85 ^NOK	7,223.66 ^NOK	1,375.27 ^NOK
SEK	8,170.50 ^SEK	116.70 ^SEK	9,279.13 ^SEK	1,766.60 ^SEK
DKK	5,334.89 ^DKK	76.20 ^DKK	6,058.76 ^DKK	1,153.49 ^DKK
PLN	3,344.47 ^PLN	47.77 ^PLN	3,798.27 ^PLN	723.13 ^PLN
CAD	1,154.11 ^CAD	16.48 ^CAD	1,310.71 ^CAD	249.54 ^CAD
SGD	1,400.04 ^SGD	20.00 ^SGD	1,590.01 ^SGD	302.71 ^SGD
ZAR	9,410.38 ^ZAR	134.41 ^ZAR	10,687.24 ^ZAR	2,034.68 ^ZAR
MXN	13,815.79 ^MXN	197.34 ^MXN	15,690.40 ^MXN	2,987.20 ^MXN
THB	32,697.46 ^THB	467.03 ^THB	37,134.07 ^THB	7,069.72 ^THB
INR	46,675.69 ^INR	666.69 ^INR	53,008.96 ^INR	10,092.04 ^INR
CZK	19,584.57 ^CZK	279.74 ^CZK	22,241.94 ^CZK	4,234.50 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,034.54 ^HKD	100.44 ^HKD	7,988.15 ^HKD	1,520.81 ^HKD
JPY	89,885.00 ^JPY	1,283.80 ^JPY	102,081.10 ^JPY	19,434.58 ^JPY
HUF	220,226.02 ^HUF	3,145.60 ^HUF	250,107.76 ^HUF	47,616.44 ^HUF
AUD	1,395.95 ^AUD	19.94 ^AUD	1,585.36 ^AUD	301.83 ^AUD
NZD	1,793.03 ^NZD	25.61 ^NZD	2,036.32 ^NZD	387.68 ^NZD
TRY	1,558.86 ^TRY	22.27 ^TRY	1,770.38 ^TRY	337.05 ^TRY