Prezzi dei metalli su Wed 04 March 2009

Wed 04 March 2009	Chiudere	Differenza $	Differenza %
Oro	932.005	25.51	2.74%
D'argento	13.2425	0.29	2.22%
Platino	1067	37.50	3.51%
Palladio	198.5	2.50	1.26%

Currency	Oro	D'argento	Platino	Palladio
EUR	743.22 ^EUR	10.56 ^EUR	850.88 ^EUR	158.29 ^EUR
USD	932.01 ^USD	13.24 ^USD	1,067.00 ^USD	198.50 ^USD
GBP	660.31 ^GBP	9.38 ^GBP	755.95 ^GBP	140.63 ^GBP
CHF	1,091.38 ^CHF	15.51 ^CHF	1,249.47 ^CHF	232.45 ^CHF
NOK	6,627.15 ^NOK	94.16 ^NOK	7,587.05 ^NOK	1,411.46 ^NOK
SEK	8,685.71 ^SEK	123.41 ^SEK	9,943.78 ^SEK	1,849.90 ^SEK
DKK	5,536.93 ^DKK	78.67 ^DKK	6,338.92 ^DKK	1,179.26 ^DKK
PLN	3,525.23 ^PLN	50.09 ^PLN	4,035.84 ^PLN	750.81 ^PLN
CAD	1,203.40 ^CAD	17.10 ^CAD	1,377.71 ^CAD	256.30 ^CAD
SGD	1,449.45 ^SGD	20.59 ^SGD	1,659.40 ^SGD	308.71 ^SGD
ZAR	9,924.73 ^ZAR	141.02 ^ZAR	11,362.27 ^ZAR	2,113.79 ^ZAR
MXN	14,343.74 ^MXN	203.80 ^MXN	16,421.34 ^MXN	3,054.95 ^MXN
THB	33,747.90 ^THB	479.51 ^THB	38,636.07 ^THB	7,187.69 ^THB
INR	48,487.56 ^INR	688.94 ^INR	55,510.68 ^INR	10,326.96 ^INR
CZK	20,817.73 ^CZK	295.79 ^CZK	23,833.05 ^CZK	4,433.80 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,229.66 ^HKD	102.72 ^HKD	8,276.88 ^HKD	1,539.79 ^HKD
JPY	91,396.00 ^JPY	1,298.60 ^JPY	104,634.29 ^JPY	19,465.70 ^JPY
HUF	235,279.07 ^HUF	3,342.99 ^HUF	269,357.75 ^HUF	50,110.13 ^HUF
AUD	1,460.23 ^AUD	20.75 ^AUD	1,671.73 ^AUD	311.00 ^AUD
NZD	1,869.36 ^NZD	26.56 ^NZD	2,140.12 ^NZD	398.14 ^NZD
TRY	1,663.40 ^TRY	23.63 ^TRY	1,904.33 ^TRY	354.27 ^TRY