Prezzi dei metalli su Thu 05 March 2009

Thu 05 March 2009	Chiudere	Differenza $	Differenza %
Oro	939.3	7.29	0.78%
D'argento	13.376	0.13	1.00%
Platino	1072.5	5.50	0.51%
Palladio	201	2.50	1.24%

Currency	Oro	D'argento	Platino	Palladio
EUR	742.27 ^EUR	10.57 ^EUR	847.53 ^EUR	158.84 ^EUR
USD	939.30 ^USD	13.38 ^USD	1,072.50 ^USD	201.00 ^USD
GBP	666.49 ^GBP	9.49 ^GBP	761.01 ^GBP	142.62 ^GBP
CHF	1,087.88 ^CHF	15.49 ^CHF	1,242.15 ^CHF	232.79 ^CHF
NOK	6,622.92 ^NOK	94.31 ^NOK	7,562.10 ^NOK	1,417.23 ^NOK
SEK	8,638.34 ^SEK	123.01 ^SEK	9,863.32 ^SEK	1,848.51 ^SEK
DKK	5,531.32 ^DKK	78.77 ^DKK	6,315.71 ^DKK	1,183.64 ^DKK
PLN	3,505.37 ^PLN	49.92 ^PLN	4,002.46 ^PLN	750.11 ^PLN
CAD	1,209.16 ^CAD	17.22 ^CAD	1,380.63 ^CAD	258.75 ^CAD
SGD	1,451.35 ^SGD	20.67 ^SGD	1,657.33 ^SGD	310.61 ^SGD
ZAR	9,841.99 ^ZAR	140.15 ^ZAR	11,237.66 ^ZAR	2,106.08 ^ZAR
MXN	14,260.92 ^MXN	203.08 ^MXN	16,283.23 ^MXN	3,051.68 ^MXN
THB	33,810.10 ^THB	481.47 ^THB	38,604.64 ^THB	7,235.00 ^THB
INR	48,679.22 ^INR	693.21 ^INR	55,582.31 ^INR	10,416.83 ^INR
CZK	20,586.92 ^CZK	293.17 ^CZK	23,506.30 ^CZK	4,405.38 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,284.06 ^HKD	103.74 ^HKD	8,317.88 ^HKD	1,558.88 ^HKD
JPY	92,287.00 ^JPY	1,314.20 ^JPY	105,374.20 ^JPY	19,748.45 ^JPY
HUF	232,163.96 ^HUF	3,306.11 ^HUF	265,086.61 ^HUF	49,680.57 ^HUF
AUD	1,466.96 ^AUD	20.89 ^AUD	1,675.00 ^AUD	313.92 ^AUD
NZD	1,869.44 ^NZD	26.62 ^NZD	2,134.54 ^NZD	400.04 ^NZD
TRY	1,681.61 ^TRY	23.95 ^TRY	1,920.08 ^TRY	359.85 ^TRY