Prezzi dei metalli su Sun 08 March 2009
| Sun 08 March 2009 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 922.21 | -15.99 | -1.73% |
| D'argento | 12.956 | -0.37 | -2.86% |
| Platino | 1057 | -15.00 | -1.42% |
| Palladio | 198 | -3.00 | -1.52% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 7 March 2009
Prezzi dei metalli su Fri 6 March 2009
Prezzi dei metalli su Thu 5 March 2009
Prezzi dei metalli su Wed 4 March 2009
Prezzi dei metalli su Tue 3 March 2009
Prezzi dei metalli su Mon 2 March 2009
Prezzi dei metalli su Sun 1 March 2009
Prezzi dei metalli su Sat 28 February 2009
Prezzi dei metalli su Fri 27 February 2009
Prezzi dei metalli su Thu 26 February 2009
Prezzi di chiusura dei metalli preziosi su Sun 08 March 2009
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 731.24 EUR | 10.27 EUR | 838.12 EUR | 157.00 EUR |
| USD | 922.21 USD | 12.96 USD | 1,057.00 USD | 198.00 USD |
| GBP | 669.41 GBP | 9.40 GBP | 767.25 GBP | 143.72 GBP |
| CHF | 1,068.22 CHF | 15.01 CHF | 1,224.34 CHF | 229.35 CHF |
| NOK | 6,592.54 NOK | 92.62 NOK | 7,556.10 NOK | 1,415.43 NOK |
| SEK | 8,489.96 SEK | 119.27 SEK | 9,730.85 SEK | 1,822.81 SEK |
| DKK | 5,447.05 DKK | 76.52 DKK | 6,243.19 DKK | 1,169.49 DKK |
| PLN | 3,469.21 PLN | 48.74 PLN | 3,976.26 PLN | 744.84 PLN |
| CAD | 1,200.08 CAD | 16.86 CAD | 1,375.48 CAD | 257.66 CAD |
| SGD | 1,428.22 SGD | 20.07 SGD | 1,637.05 SGD | 306.66 SGD |
| ZAR | 9,806.78 ZAR | 137.77 ZAR | 11,240.14 ZAR | 2,105.53 ZAR |
| MXN | 14,352.35 MXN | 201.63 MXN | 16,450.09 MXN | 3,081.47 MXN |
| THB | 33,333.28 THB | 468.29 THB | 38,205.27 THB | 7,156.71 THB |
| INR | 47,959.53 INR | 673.78 INR | 54,969.29 INR | 10,296.99 INR |
| CZK | 20,114.69 CZK | 282.59 CZK | 23,054.65 CZK | 4,318.66 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,152.09 HKD | 100.48 HKD | 8,197.88 HKD | 1,535.65 HKD |
| JPY | 91,159.00 JPY | 1,280.60 JPY | 104,482.34 JPY | 19,571.90 JPY |
| HUF | 227,051.79 HUF | 3,189.82 HUF | 260,237.63 HUF | 48,748.39 HUF |
| AUD | 1,459.70 AUD | 20.51 AUD | 1,673.05 AUD | 313.40 AUD |
| NZD | 1,870.88 NZD | 26.28 NZD | 2,144.32 NZD | 401.68 NZD |
| TRY | 1,667.82 TRY | 23.43 TRY | 1,911.58 TRY | 358.08 TRY |