Prezzi dei metalli su Tue 17 March 2009

Tue 17 March 2009	Chiudere	Differenza $	Differenza %
Oro	941.2	26.10	2.77%
D'argento	12.965	0.22	1.70%
Platino	1037.5	-8.50	-0.82%
Palladio	194.5	-1.00	-0.51%

Currency	Oro	D'argento	Platino	Palladio
EUR	698.56 ^EUR	9.62 ^EUR	770.03 ^EUR	144.36 ^EUR
USD	941.20 ^USD	12.97 ^USD	1,037.50 ^USD	194.50 ^USD
GBP	659.38 ^GBP	9.08 ^GBP	726.84 ^GBP	136.26 ^GBP
CHF	1,074.19 ^CHF	14.80 ^CHF	1,184.10 ^CHF	221.98 ^CHF
NOK	6,157.24 ^NOK	84.82 ^NOK	6,787.22 ^NOK	1,272.40 ^NOK
SEK	7,598.97 ^SEK	104.68 ^SEK	8,376.46 ^SEK	1,570.33 ^SEK
DKK	5,348.06 ^DKK	73.67 ^DKK	5,895.25 ^DKK	1,105.18 ^DKK
PLN	3,140.87 ^PLN	43.27 ^PLN	3,462.23 ^PLN	649.06 ^PLN
CAD	1,173.47 ^CAD	16.16 ^CAD	1,293.53 ^CAD	242.50 ^CAD
SGD	1,425.46 ^SGD	19.64 ^SGD	1,571.35 ^SGD	294.58 ^SGD
ZAR	9,069.59 ^ZAR	124.93 ^ZAR	9,997.56 ^ZAR	1,874.24 ^ZAR
MXN	13,120.33 ^MXN	180.73 ^MXN	14,462.75 ^MXN	2,711.33 ^MXN
THB	33,619.66 ^THB	463.11 ^THB	37,059.50 ^THB	6,947.54 ^THB
INR	48,895.34 ^INR	673.53 ^INR	53,898.13 ^INR	10,104.28 ^INR
CZK	18,722.35 ^CZK	257.90 ^CZK	20,637.95 ^CZK	3,868.99 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,296.27 ^HKD	100.51 ^HKD	8,043.01 ^HKD	1,507.82 ^HKD
JPY	90,600.00 ^JPY	1,248.00 ^JPY	99,869.75 ^JPY	18,722.57 ^JPY
HUF	208,169.91 ^HUF	2,867.53 ^HUF	229,469.06 ^HUF	43,018.54 ^HUF
AUD	1,391.42 ^AUD	19.17 ^AUD	1,533.79 ^AUD	287.54 ^AUD
NZD	1,728.40 ^NZD	23.81 ^NZD	1,905.24 ^NZD	357.18 ^NZD
TRY	1,586.86 ^TRY	21.86 ^TRY	1,749.23 ^TRY	327.93 ^TRY