Prezzi dei metalli su Wed 18 March 2009

Wed 18 March 2009	Chiudere	Differenza $	Differenza %
Oro	959.95	18.75	1.95%
D'argento	13.593	0.63	4.62%
Platino	1114	76.50	6.87%
Palladio	204	9.50	4.66%

Currency	Oro	D'argento	Platino	Palladio
EUR	702.50 ^EUR	9.95 ^EUR	815.23 ^EUR	149.29 ^EUR
USD	959.95 ^USD	13.59 ^USD	1,114.00 ^USD	204.00 ^USD
GBP	661.74 ^GBP	9.37 ^GBP	767.94 ^GBP	140.63 ^GBP
CHF	1,078.69 ^CHF	15.27 ^CHF	1,251.79 ^CHF	229.23 ^CHF
NOK	6,082.39 ^NOK	86.13 ^NOK	7,058.47 ^NOK	1,292.57 ^NOK
SEK	7,650.80 ^SEK	108.34 ^SEK	8,878.58 ^SEK	1,625.88 ^SEK
DKK	5,234.27 ^DKK	74.12 ^DKK	6,074.25 ^DKK	1,112.34 ^DKK
PLN	3,253.30 ^PLN	46.07 ^PLN	3,775.38 ^PLN	691.36 ^PLN
CAD	1,189.98 ^CAD	16.85 ^CAD	1,380.95 ^CAD	252.88 ^CAD
SGD	1,451.15 ^SGD	20.55 ^SGD	1,684.20 ^SGD	308.42 ^SGD
ZAR	9,241.01 ^ZAR	130.85 ^ZAR	10,723.98 ^ZAR	1,963.82 ^ZAR
MXN	13,670.89 ^MXN	193.58 ^MXN	15,864.75 ^MXN	2,905.22 ^MXN
THB	33,948.63 ^THB	480.72 ^THB	39,396.61 ^THB	7,214.46 ^THB
INR	49,331.83 ^INR	698.54 ^INR	57,248.46 ^INR	10,483.56 ^INR
CZK	18,880.30 ^CZK	267.35 ^CZK	21,910.15 ^CZK	4,012.27 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,440.62 ^HKD	105.36 ^HKD	8,634.67 ^HKD	1,581.21 ^HKD
JPY	90,725.00 ^JPY	1,284.60 ^JPY	105,284.14 ^JPY	19,280.04 ^JPY
HUF	212,201.75 ^HUF	3,004.80 ^HUF	246,255.27 ^HUF	45,095.22 ^HUF
AUD	1,401.07 ^AUD	19.84 ^AUD	1,625.90 ^AUD	297.74 ^AUD
NZD	1,734.64 ^NZD	24.56 ^NZD	2,013.01 ^NZD	368.63 ^NZD
TRY	1,642.23 ^TRY	23.25 ^TRY	1,905.78 ^TRY	348.99 ^TRY