Prezzi dei metalli su Thu 19 March 2009

Thu 19 March 2009	Chiudere	Differenza $	Differenza %
Oro	953	-6.95	-0.73%
D'argento	13.758	0.16	1.20%
Platino	1109.5	-4.50	-0.41%
Palladio	209.5	5.50	2.63%

Currency	Oro	D'argento	Platino	Palladio
EUR	701.69 ^EUR	10.13 ^EUR	816.92 ^EUR	154.25 ^EUR
USD	953.00 ^USD	13.76 ^USD	1,109.50 ^USD	209.50 ^USD
GBP	658.83 ^GBP	9.51 ^GBP	767.02 ^GBP	144.83 ^GBP
CHF	1,074.42 ^CHF	15.51 ^CHF	1,250.86 ^CHF	236.19 ^CHF
NOK	6,078.91 ^NOK	87.76 ^NOK	7,077.18 ^NOK	1,336.34 ^NOK
SEK	7,778.40 ^SEK	112.29 ^SEK	9,055.75 ^SEK	1,709.94 ^SEK
DKK	5,228.25 ^DKK	75.48 ^DKK	6,086.83 ^DKK	1,149.34 ^DKK
PLN	3,225.65 ^PLN	46.57 ^PLN	3,755.36 ^PLN	709.10 ^PLN
CAD	1,182.32 ^CAD	17.07 ^CAD	1,376.48 ^CAD	259.91 ^CAD
SGD	1,444.13 ^SGD	20.85 ^SGD	1,681.28 ^SGD	317.47 ^SGD
ZAR	9,148.80 ^ZAR	132.08 ^ZAR	10,651.20 ^ZAR	2,011.20 ^ZAR
MXN	13,506.44 ^MXN	194.99 ^MXN	15,724.44 ^MXN	2,969.15 ^MXN
THB	33,688.55 ^THB	486.35 ^THB	39,220.83 ^THB	7,405.83 ^THB
INR	49,265.34 ^INR	711.22 ^INR	57,355.60 ^INR	10,830.10 ^INR
CZK	18,699.86 ^CZK	269.96 ^CZK	21,770.72 ^CZK	4,110.83 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,386.33 ^HKD	106.63 ^HKD	8,599.29 ^HKD	1,623.75 ^HKD
JPY	91,436.00 ^JPY	1,320.00 ^JPY	106,450.98 ^JPY	20,100.48 ^JPY
HUF	211,154.30 ^HUF	3,048.33 ^HUF	245,829.70 ^HUF	46,418.50 ^HUF
AUD	1,387.46 ^AUD	20.03 ^AUD	1,615.30 ^AUD	305.01 ^AUD
NZD	1,705.69 ^NZD	24.62 ^NZD	1,985.79 ^NZD	374.96 ^NZD
TRY	1,610.81 ^TRY	23.25 ^TRY	1,875.33 ^TRY	354.11 ^TRY