Prezzi dei metalli su Sat 21 March 2009

Sat 21 March 2009	Chiudere	Differenza $	Differenza %
Oro	953.35	-0.35	-0.04%
D'argento	13.778	0.02	0.15%
Platino	1109	0.00	0.00%
Palladio	207	-3.00	-1.45%

Currency	Oro	D'argento	Platino	Palladio
EUR	699.75 ^EUR	10.11 ^EUR	813.99 ^EUR	151.94 ^EUR
USD	953.35 ^USD	13.78 ^USD	1,109.00 ^USD	207.00 ^USD
GBP	659.19 ^GBP	9.53 ^GBP	766.81 ^GBP	143.13 ^GBP
CHF	1,072.45 ^CHF	15.50 ^CHF	1,247.55 ^CHF	232.86 ^CHF
NOK	6,058.00 ^NOK	87.55 ^NOK	7,047.06 ^NOK	1,315.37 ^NOK
SEK	7,736.77 ^SEK	111.81 ^SEK	8,999.92 ^SEK	1,679.88 ^SEK
DKK	5,213.84 ^DKK	75.35 ^DKK	6,065.09 ^DKK	1,132.08 ^DKK
PLN	3,208.27 ^PLN	46.37 ^PLN	3,732.07 ^PLN	696.61 ^PLN
CAD	1,181.71 ^CAD	17.08 ^CAD	1,374.64 ^CAD	256.58 ^CAD
SGD	1,444.80 ^SGD	20.87 ^SGD	1,679.58 ^SGD	313.50 ^SGD
ZAR	9,152.64 ^ZAR	132.28 ^ZAR	10,646.95 ^ZAR	1,987.30 ^ZAR
MXN	13,518.50 ^MXN	195.37 ^MXN	15,725.62 ^MXN	2,935.26 ^MXN
THB	33,700.92 ^THB	487.05 ^THB	39,203.15 ^THB	7,317.45 ^THB
INR	49,283.43 ^INR	712.25 ^INR	57,329.76 ^INR	10,700.87 ^INR
CZK	18,681.08 ^CZK	269.98 ^CZK	21,731.08 ^CZK	4,056.21 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,389.09 ^HKD	106.79 ^HKD	8,595.47 ^HKD	1,604.38 ^HKD
JPY	91,193.00 ^JPY	1,317.80 ^JPY	106,081.40 ^JPY	19,800.59 ^JPY
HUF	212,719.08 ^HUF	3,074.26 ^HUF	247,448.95 ^HUF	46,187.50 ^HUF
AUD	1,382.23 ^AUD	19.98 ^AUD	1,607.90 ^AUD	300.12 ^AUD
NZD	1,703.87 ^NZD	24.63 ^NZD	1,982.06 ^NZD	369.96 ^NZD
TRY	1,610.88 ^TRY	23.28 ^TRY	1,873.88 ^TRY	349.77 ^TRY