Prezzi dei metalli su Tue 24 March 2009

Tue 24 March 2009	Chiudere	Differenza $	Differenza %
Oro	933.95	8.10	0.87%
D'argento	13.49	0.04	0.27%
Platino	1120.5	4.50	0.40%
Palladio	212	5.50	2.59%

Currency	Oro	D'argento	Platino	Palladio
EUR	687.65 ^EUR	9.93 ^EUR	825.00 ^EUR	156.09 ^EUR
USD	933.95 ^USD	13.49 ^USD	1,120.50 ^USD	212.00 ^USD
GBP	641.76 ^GBP	9.27 ^GBP	769.94 ^GBP	145.67 ^GBP
CHF	1,047.38 ^CHF	15.13 ^CHF	1,256.58 ^CHF	237.75 ^CHF
NOK	6,094.11 ^NOK	88.02 ^NOK	7,311.36 ^NOK	1,383.32 ^NOK
SEK	7,552.75 ^SEK	109.09 ^SEK	9,061.36 ^SEK	1,714.42 ^SEK
DKK	5,119.77 ^DKK	73.95 ^DKK	6,142.41 ^DKK	1,162.15 ^DKK
PLN	3,141.36 ^PLN	45.37 ^PLN	3,768.82 ^PLN	713.07 ^PLN
CAD	1,150.47 ^CAD	16.62 ^CAD	1,380.27 ^CAD	261.15 ^CAD
SGD	1,409.71 ^SGD	20.36 ^SGD	1,691.28 ^SGD	319.99 ^SGD
ZAR	8,872.53 ^ZAR	128.16 ^ZAR	10,644.75 ^ZAR	2,014.00 ^ZAR
MXN	13,290.53 ^MXN	191.97 ^MXN	15,945.22 ^MXN	3,016.86 ^MXN
THB	33,094.52 ^THB	478.02 ^THB	39,704.92 ^THB	7,512.22 ^THB
INR	48,355.26 ^INR	698.44 ^INR	58,013.89 ^INR	10,976.30 ^INR
CZK	18,830.30 ^CZK	271.99 ^CZK	22,591.52 ^CZK	4,274.34 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,238.69 ^HKD	104.55 ^HKD	8,684.10 ^HKD	1,643.04 ^HKD
JPY	91,103.00 ^JPY	1,315.80 ^JPY	109,300.29 ^JPY	20,679.75 ^JPY
HUF	207,178.13 ^HUF	2,992.49 ^HUF	248,560.52 ^HUF	47,027.96 ^HUF
AUD	1,338.51 ^AUD	19.33 ^AUD	1,605.85 ^AUD	303.83 ^AUD
NZD	1,650.03 ^NZD	23.83 ^NZD	1,979.61 ^NZD	374.55 ^NZD
TRY	1,552.04 ^TRY	22.42 ^TRY	1,862.05 ^TRY	352.30 ^TRY