Prezzi dei metalli su Wed 25 March 2009

Wed 25 March 2009	Chiudere	Differenza $	Differenza %
Oro	934.45	0.50	0.05%
D'argento	13.515	0.03	0.18%
Platino	1145	24.50	2.14%
Palladio	223	11.00	4.93%

Currency	Oro	D'argento	Platino	Palladio
EUR	690.83 ^EUR	9.99 ^EUR	846.49 ^EUR	164.86 ^EUR
USD	934.45 ^USD	13.52 ^USD	1,145.00 ^USD	223.00 ^USD
GBP	646.52 ^GBP	9.35 ^GBP	792.19 ^GBP	154.29 ^GBP
CHF	1,053.26 ^CHF	15.23 ^CHF	1,290.58 ^CHF	251.35 ^CHF
NOK	6,072.89 ^NOK	87.83 ^NOK	7,441.23 ^NOK	1,449.25 ^NOK
SEK	7,499.88 ^SEK	108.47 ^SEK	9,189.75 ^SEK	1,789.79 ^SEK
DKK	5,145.47 ^DKK	74.42 ^DKK	6,304.85 ^DKK	1,227.93 ^DKK
PLN	3,148.13 ^PLN	45.53 ^PLN	3,857.47 ^PLN	751.28 ^PLN
CAD	1,149.82 ^CAD	16.63 ^CAD	1,408.90 ^CAD	274.40 ^CAD
SGD	1,409.36 ^SGD	20.38 ^SGD	1,727.00 ^SGD	336.35 ^SGD
ZAR	8,732.44 ^ZAR	126.30 ^ZAR	10,700.03 ^ZAR	2,083.94 ^ZAR
MXN	13,262.18 ^MXN	191.81 ^MXN	16,250.41 ^MXN	3,164.93 ^MXN
THB	33,018.79 ^THB	477.55 ^THB	40,458.58 ^THB	7,879.71 ^THB
INR	47,913.92 ^INR	692.98 ^INR	58,709.88 ^INR	11,434.33 ^INR
CZK	18,740.96 ^CZK	271.05 ^CZK	22,963.66 ^CZK	4,472.40 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,242.08 ^HKD	104.74 ^HKD	8,873.86 ^HKD	1,728.27 ^HKD
JPY	92,252.00 ^JPY	1,334.20 ^JPY	113,038.98 ^JPY	22,015.45 ^JPY
HUF	208,389.83 ^HUF	3,013.95 ^HUF	255,344.16 ^HUF	49,730.78 ^HUF
AUD	1,331.89 ^AUD	19.26 ^AUD	1,631.98 ^AUD	317.84 ^AUD
NZD	1,623.66 ^NZD	23.49 ^NZD	1,990.37 ^NZD	387.64 ^NZD
TRY	1,546.00 ^TRY	22.36 ^TRY	1,894.35 ^TRY	368.94 ^TRY