Prezzi dei metalli su Sun 29 March 2009

Sun 29 March 2009 Chiudere Differenza $ Differenza %
Oro 917.4 -5.58 -0.61%
D'argento 13.094 -0.26 -1.96%
Platino 1117.5 -13.00 -1.16%
Palladio 216.5 -3.50 -1.62%
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO

Prezzi di chiusura dei metalli preziosi su Sun 29 March 2009

Currency Oro D'argento Platino Palladio
EUR 695.04 EUR 9.92 EUR 846.64 EUR 164.03 EUR
USD 917.40 USD 13.09 USD 1,117.50 USD 216.50 USD
GBP 643.04 GBP 9.18 GBP 783.29 GBP 151.75 GBP
CHF 1,053.69 CHF 15.04 CHF 1,283.52 CHF 248.66 CHF
NOK 6,236.44 NOK 89.01 NOK 7,596.71 NOK 1,471.76 NOK
SEK 7,626.62 SEK 108.85 SEK 9,290.11 SEK 1,799.83 SEK
DKK 5,176.80 DKK 73.89 DKK 6,305.94 DKK 1,221.69 DKK
PLN 3,283.83 PLN 46.87 PLN 4,000.09 PLN 774.96 PLN
CAD 1,158.20 CAD 16.53 CAD 1,410.82 CAD 273.33 CAD
SGD 1,397.25 SGD 19.94 SGD 1,702.01 SGD 329.74 SGD
ZAR 8,893.05 ZAR 126.93 ZAR 10,832.77 ZAR 2,098.70 ZAR
MXN 13,107.67 MXN 187.09 MXN 15,966.67 MXN 3,093.32 MXN
THB 32,631.92 THB 465.75 THB 39,749.48 THB 7,700.91 THB
INR 47,879.11 INR 683.38 INR 58,322.33 INR 11,299.14 INR
CZK 19,174.58 CZK 273.68 CZK 23,356.87 CZK 4,525.07 CZK
CNH 0.00 CNH 0.00 CNH 0.00 CNH 0.00 CNH
HKD 7,110.03 HKD 101.48 HKD 8,660.85 HKD 1,677.92 HKD
JPY 89,222.00 JPY 1,273.40 JPY 108,683.58 JPY 21,055.92 JPY
HUF 215,467.90 HUF 3,075.36 HUF 262,464.99 HUF 50,848.92 HUF
AUD 1,346.36 AUD 19.22 AUD 1,640.01 AUD 317.73 AUD
NZD 1,628.36 NZD 23.24 NZD 1,983.53 NZD 384.28 NZD
TRY 1,547.15 TRY 22.08 TRY 1,884.61 TRY 365.12 TRY