Prezzi dei metalli su Tue 31 March 2009

Tue 31 March 2009	Chiudere	Differenza $	Differenza %
Oro	926.9	7.75	0.84%
D'argento	13.063	0.09	0.69%
Platino	1140.5	15.00	1.32%
Palladio	220	2.50	1.14%

Currency	Oro	D'argento	Platino	Palladio
EUR	699.60 ^EUR	9.86 ^EUR	860.82 ^EUR	166.05 ^EUR
USD	926.90 ^USD	13.06 ^USD	1,140.50 ^USD	220.00 ^USD
GBP	640.62 ^GBP	9.03 ^GBP	788.24 ^GBP	152.05 ^GBP
CHF	1,061.55 ^CHF	14.96 ^CHF	1,306.18 ^CHF	251.96 ^CHF
NOK	6,215.61 ^NOK	87.60 ^NOK	7,647.96 ^NOK	1,475.28 ^NOK
SEK	7,581.22 ^SEK	106.84 ^SEK	9,328.27 ^SEK	1,799.40 ^SEK
DKK	5,210.94 ^DKK	73.44 ^DKK	6,411.78 ^DKK	1,236.82 ^DKK
PLN	3,147.33 ^PLN	44.36 ^PLN	3,872.61 ^PLN	747.02 ^PLN
CAD	1,167.94 ^CAD	16.46 ^CAD	1,437.09 ^CAD	277.21 ^CAD
SGD	1,407.82 ^SGD	19.84 ^SGD	1,732.25 ^SGD	334.15 ^SGD
ZAR	8,675.46 ^ZAR	122.27 ^ZAR	10,674.68 ^ZAR	2,059.12 ^ZAR
MXN	12,890.86 ^MXN	181.67 ^MXN	15,861.50 ^MXN	3,059.65 ^MXN
THB	32,858.61 ^THB	463.08 ^THB	40,430.73 ^THB	7,799.00 ^THB
INR	47,790.96 ^INR	673.53 ^INR	58,804.18 ^INR	11,343.20 ^INR
CZK	18,881.88 ^CZK	266.11 ^CZK	23,233.13 ^CZK	4,481.62 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,183.48 ^HKD	101.24 ^HKD	8,838.88 ^HKD	1,705.00 ^HKD
JPY	91,317.00 ^JPY	1,287.00 ^JPY	112,360.92 ^JPY	21,674.18 ^JPY
HUF	211,541.75 ^HUF	2,981.30 ^HUF	260,290.61 ^HUF	50,209.50 ^HUF
AUD	1,325.55 ^AUD	18.68 ^AUD	1,631.01 ^AUD	314.62 ^AUD
NZD	1,632.30 ^NZD	23.01 ^NZD	2,008.45 ^NZD	387.43 ^NZD
TRY	1,504.08 ^TRY	21.20 ^TRY	1,850.69 ^TRY	356.99 ^TRY