Prezzi dei metalli su Wed 01 April 2009

Wed 01 April 2009	Chiudere	Differenza $	Differenza %
Oro	904.35	-22.55	-2.49%
D'argento	12.965	-0.10	-0.76%
Platino	1157	16.50	1.43%
Palladio	222.5	2.50	1.12%

Currency	Oro	D'argento	Platino	Palladio
EUR	671.83 ^EUR	9.63 ^EUR	859.52 ^EUR	165.29 ^EUR
USD	904.35 ^USD	12.97 ^USD	1,157.00 ^USD	222.50 ^USD
GBP	614.19 ^GBP	8.81 ^GBP	785.78 ^GBP	151.11 ^GBP
CHF	1,025.46 ^CHF	14.70 ^CHF	1,311.95 ^CHF	252.30 ^CHF
NOK	5,925.36 ^NOK	84.95 ^NOK	7,580.73 ^NOK	1,457.83 ^NOK
SEK	7,257.57 ^SEK	104.05 ^SEK	9,285.13 ^SEK	1,785.60 ^SEK
DKK	5,004.81 ^DKK	71.75 ^DKK	6,403.01 ^DKK	1,231.35 ^DKK
PLN	2,966.88 ^PLN	42.53 ^PLN	3,795.75 ^PLN	729.95 ^PLN
CAD	1,119.36 ^CAD	16.05 ^CAD	1,432.08 ^CAD	275.40 ^CAD
SGD	1,357.46 ^SGD	19.46 ^SGD	1,736.69 ^SGD	333.98 ^SGD
ZAR	8,200.74 ^ZAR	117.57 ^ZAR	10,491.79 ^ZAR	2,017.65 ^ZAR
MXN	12,434.81 ^MXN	178.27 ^MXN	15,908.75 ^MXN	3,059.38 ^MXN
THB	31,914.51 ^THB	457.53 ^THB	40,830.53 ^THB	7,852.03 ^THB
INR	45,692.28 ^INR	655.06 ^INR	58,457.43 ^INR	11,241.81 ^INR
CZK	17,776.08 ^CZK	254.84 ^CZK	22,742.22 ^CZK	4,373.50 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,008.89 ^HKD	100.48 ^HKD	8,966.98 ^HKD	1,724.42 ^HKD
JPY	90,007.00 ^JPY	1,290.40 ^JPY	115,152.74 ^JPY	22,144.76 ^JPY
HUF	197,764.16 ^HUF	2,835.20 ^HUF	253,013.92 ^HUF	48,656.52 ^HUF
AUD	1,264.60 ^AUD	18.13 ^AUD	1,617.89 ^AUD	311.13 ^AUD
NZD	1,565.57 ^NZD	22.44 ^NZD	2,002.94 ^NZD	385.18 ^NZD
TRY	1,440.81 ^TRY	20.66 ^TRY	1,843.33 ^TRY	354.49 ^TRY