Prezzi dei metalli su Thu 02 April 2009

Thu 02 April 2009	Chiudere	Differenza $	Differenza %
Oro	893.12	-11.23	-1.26%
D'argento	12.775	-0.19	-1.49%
Platino	1160.5	3.50	0.30%
Palladio	222.5	0.00	0.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	662.33 ^EUR	9.47 ^EUR	860.62 ^EUR	165.00 ^EUR
USD	893.12 ^USD	12.78 ^USD	1,160.50 ^USD	222.50 ^USD
GBP	601.82 ^GBP	8.61 ^GBP	781.99 ^GBP	149.93 ^GBP
CHF	1,010.17 ^CHF	14.45 ^CHF	1,312.60 ^CHF	251.66 ^CHF
NOK	5,832.57 ^NOK	83.43 ^NOK	7,578.71 ^NOK	1,453.05 ^NOK
SEK	7,104.59 ^SEK	101.62 ^SEK	9,231.55 ^SEK	1,769.94 ^SEK
DKK	4,932.81 ^DKK	70.56 ^DKK	6,409.58 ^DKK	1,228.89 ^DKK
PLN	2,949.03 ^PLN	42.18 ^PLN	3,831.90 ^PLN	734.68 ^PLN
CAD	1,098.36 ^CAD	15.71 ^CAD	1,427.18 ^CAD	273.63 ^CAD
SGD	1,344.22 ^SGD	19.23 ^SGD	1,746.65 ^SGD	334.88 ^SGD
ZAR	8,083.85 ^ZAR	115.63 ^ZAR	10,503.98 ^ZAR	2,013.90 ^ZAR
MXN	12,110.71 ^MXN	173.23 ^MXN	15,736.38 ^MXN	3,017.10 ^MXN
THB	31,500.34 ^THB	450.57 ^THB	40,930.84 ^THB	7,847.58 ^THB
INR	45,258.86 ^INR	647.37 ^INR	58,808.34 ^INR	11,275.19 ^INR
CZK	17,528.55 ^CZK	250.72 ^CZK	22,776.21 ^CZK	4,366.83 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,921.91 ^HKD	99.03 ^HKD	8,994.17 ^HKD	1,724.43 ^HKD
JPY	89,592.00 ^JPY	1,281.60 ^JPY	116,414.40 ^JPY	22,319.87 ^JPY
HUF	196,149.69 ^HUF	2,805.68 ^HUF	254,872.49 ^HUF	48,866.12 ^HUF
AUD	1,249.14 ^AUD	17.87 ^AUD	1,623.10 ^AUD	311.19 ^AUD
NZD	1,524.36 ^NZD	21.80 ^NZD	1,980.71 ^NZD	379.76 ^NZD
TRY	1,411.08 ^TRY	20.18 ^TRY	1,833.53 ^TRY	351.54 ^TRY