Prezzi dei metalli su Fri 03 April 2009

Fri 03 April 2009	Chiudere	Differenza $	Differenza %
Oro	892.75	-0.37	-0.04%
D'argento	12.775	0.00	0.00%
Platino	1161.5	1.00	0.09%
Palladio	220.5	-2.00	-0.91%

Currency	Oro	D'argento	Platino	Palladio
EUR	662.06 ^EUR	9.47 ^EUR	861.36 ^EUR	163.52 ^EUR
USD	892.75 ^USD	12.78 ^USD	1,161.50 ^USD	220.50 ^USD
GBP	601.57 ^GBP	8.61 ^GBP	782.66 ^GBP	148.58 ^GBP
CHF	1,009.76 ^CHF	14.45 ^CHF	1,313.73 ^CHF	249.40 ^CHF
NOK	5,830.16 ^NOK	83.43 ^NOK	7,585.25 ^NOK	1,439.99 ^NOK
SEK	7,101.65 ^SEK	101.62 ^SEK	9,239.50 ^SEK	1,754.03 ^SEK
DKK	4,930.77 ^DKK	70.56 ^DKK	6,415.10 ^DKK	1,217.85 ^DKK
PLN	2,947.81 ^PLN	42.18 ^PLN	3,835.20 ^PLN	728.08 ^PLN
CAD	1,097.77 ^CAD	15.71 ^CAD	1,428.24 ^CAD	271.14 ^CAD
SGD	1,343.66 ^SGD	19.23 ^SGD	1,748.15 ^SGD	331.87 ^SGD
ZAR	8,080.50 ^ZAR	115.63 ^ZAR	10,513.03 ^ZAR	1,995.80 ^ZAR
MXN	12,105.69 ^MXN	173.23 ^MXN	15,749.94 ^MXN	2,989.98 ^MXN
THB	31,487.29 ^THB	450.57 ^THB	40,966.11 ^THB	7,777.04 ^THB
INR	45,240.11 ^INR	647.37 ^INR	58,859.01 ^INR	11,173.84 ^INR
CZK	17,521.29 ^CZK	250.72 ^CZK	22,795.83 ^CZK	4,327.58 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,919.04 ^HKD	99.03 ^HKD	9,001.92 ^HKD	1,708.93 ^HKD
JPY	89,555.00 ^JPY	1,281.60 ^JPY	116,514.71 ^JPY	22,119.24 ^JPY
HUF	196,068.43 ^HUF	2,805.68 ^HUF	255,092.11 ^HUF	48,426.87 ^HUF
AUD	1,248.62 ^AUD	17.87 ^AUD	1,624.50 ^AUD	308.40 ^AUD
NZD	1,523.73 ^NZD	21.80 ^NZD	1,982.42 ^NZD	376.34 ^NZD
TRY	1,410.50 ^TRY	20.18 ^TRY	1,835.11 ^TRY	348.38 ^TRY