Prezzi dei metalli su Sat 04 April 2009

Sat 04 April 2009	Chiudere	Differenza $	Differenza %
Oro	894.35	1.60	0.18%
D'argento	12.77	-0.01	-0.04%
Platino	1161.5	0.00	0.00%
Palladio	220.5	0.00	0.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	662.44 ^EUR	9.46 ^EUR	860.31 ^EUR	163.32 ^EUR
USD	894.35 ^USD	12.77 ^USD	1,161.50 ^USD	220.50 ^USD
GBP	602.97 ^GBP	8.61 ^GBP	783.08 ^GBP	148.66 ^GBP
CHF	1,010.75 ^CHF	14.43 ^CHF	1,312.67 ^CHF	249.20 ^CHF
NOK	5,846.70 ^NOK	83.48 ^NOK	7,593.16 ^NOK	1,441.49 ^NOK
SEK	7,111.92 ^SEK	101.55 ^SEK	9,236.31 ^SEK	1,753.43 ^SEK
DKK	4,934.19 ^DKK	70.45 ^DKK	6,408.08 ^DKK	1,216.51 ^DKK
PLN	2,949.70 ^PLN	42.12 ^PLN	3,830.80 ^PLN	727.24 ^PLN
CAD	1,099.54 ^CAD	15.70 ^CAD	1,427.98 ^CAD	271.09 ^CAD
SGD	1,346.25 ^SGD	19.22 ^SGD	1,748.38 ^SGD	331.91 ^SGD
ZAR	8,090.29 ^ZAR	115.52 ^ZAR	10,506.93 ^ZAR	1,994.64 ^ZAR
MXN	12,154.48 ^MXN	173.55 ^MXN	15,785.13 ^MXN	2,996.66 ^MXN
THB	31,543.72 ^THB	450.40 ^THB	40,966.11 ^THB	7,777.04 ^THB
INR	45,321.19 ^INR	647.12 ^INR	58,859.01 ^INR	11,173.84 ^INR
CZK	17,605.46 ^CZK	251.38 ^CZK	22,864.36 ^CZK	4,340.59 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,931.57 ^HKD	98.97 ^HKD	9,002.09 ^HKD	1,708.96 ^HKD
JPY	89,575.00 ^JPY	1,279.00 ^JPY	116,331.19 ^JPY	22,084.40 ^JPY
HUF	196,618.38 ^HUF	2,807.42 ^HUF	255,349.97 ^HUF	48,475.82 ^HUF
AUD	1,250.14 ^AUD	17.85 ^AUD	1,623.57 ^AUD	308.22 ^AUD
NZD	1,524.64 ^NZD	21.77 ^NZD	1,980.05 ^NZD	375.89 ^NZD
TRY	1,413.56 ^TRY	20.18 ^TRY	1,835.81 ^TRY	348.51 ^TRY