Prezzi dei metalli su Sun 05 April 2009

Sun 05 April 2009	Chiudere	Differenza $	Differenza %
Oro	868.95	-25.40	-2.92%
D'argento	12.137	-0.63	-5.22%
Platino	1148	-13.50	-1.18%
Palladio	224	3.50	1.56%

Currency	Oro	D'argento	Platino	Palladio
EUR	647.67 ^EUR	9.05 ^EUR	855.66 ^EUR	166.96 ^EUR
USD	868.95 ^USD	12.14 ^USD	1,148.00 ^USD	224.00 ^USD
GBP	588.32 ^GBP	8.22 ^GBP	777.25 ^GBP	151.66 ^GBP
CHF	987.40 ^CHF	13.79 ^CHF	1,304.50 ^CHF	254.54 ^CHF
NOK	5,703.56 ^NOK	79.66 ^NOK	7,535.17 ^NOK	1,470.28 ^NOK
SEK	6,975.98 ^SEK	97.44 ^SEK	9,216.21 ^SEK	1,798.29 ^SEK
DKK	4,823.19 ^DKK	67.37 ^DKK	6,372.08 ^DKK	1,243.33 ^DKK
PLN	2,889.43 ^PLN	40.36 ^PLN	3,817.33 ^PLN	744.84 ^PLN
CAD	1,075.97 ^CAD	15.03 ^CAD	1,421.51 ^CAD	277.37 ^CAD
SGD	1,309.55 ^SGD	18.29 ^SGD	1,730.09 ^SGD	337.58 ^SGD
ZAR	7,881.38 ^ZAR	110.08 ^ZAR	10,412.36 ^ZAR	2,031.68 ^ZAR
MXN	11,811.42 ^MXN	164.98 ^MXN	15,604.48 ^MXN	3,044.78 ^MXN
THB	30,673.94 ^THB	428.44 ^THB	40,524.40 ^THB	7,907.20 ^THB
INR	43,851.56 ^INR	612.49 ^INR	57,933.82 ^INR	11,304.16 ^INR
CZK	17,235.88 ^CZK	240.74 ^CZK	22,770.92 ^CZK	4,443.11 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,734.52 ^HKD	94.06 ^HKD	8,897.26 ^HKD	1,736.05 ^HKD
JPY	87,759.00 ^JPY	1,225.80 ^JPY	115,942.26 ^JPY	22,622.88 ^JPY
HUF	190,934.38 ^HUF	2,666.86 ^HUF	252,250.04 ^HUF	49,219.52 ^HUF
AUD	1,217.21 ^AUD	17.00 ^AUD	1,608.11 ^AUD	313.78 ^AUD
NZD	1,477.05 ^NZD	20.63 ^NZD	1,951.39 ^NZD	380.76 ^NZD
TRY	1,380.07 ^TRY	19.28 ^TRY	1,823.25 ^TRY	355.76 ^TRY