Prezzi dei metalli su Mon 06 April 2009

Mon 06 April 2009	Chiudere	Differenza $	Differenza %
Oro	880.87	11.92	1.35%
D'argento	12.272	0.14	1.10%
Platino	1170.5	22.50	1.92%
Palladio	224.5	0.50	0.22%

Currency	Oro	D'argento	Platino	Palladio
EUR	663.69 ^EUR	9.25 ^EUR	881.91 ^EUR	169.15 ^EUR
USD	880.87 ^USD	12.27 ^USD	1,170.50 ^USD	224.50 ^USD
GBP	597.91 ^GBP	8.33 ^GBP	794.50 ^GBP	152.38 ^GBP
CHF	1,006.38 ^CHF	14.02 ^CHF	1,337.27 ^CHF	256.49 ^CHF
NOK	5,893.72 ^NOK	82.11 ^NOK	7,831.58 ^NOK	1,502.08 ^NOK
SEK	7,209.98 ^SEK	100.45 ^SEK	9,580.62 ^SEK	1,837.55 ^SEK
DKK	4,945.16 ^DKK	68.89 ^DKK	6,571.13 ^DKK	1,260.33 ^DKK
PLN	2,982.70 ^PLN	41.55 ^PLN	3,963.41 ^PLN	760.17 ^PLN
CAD	1,089.81 ^CAD	15.18 ^CAD	1,448.14 ^CAD	277.75 ^CAD
SGD	1,333.37 ^SGD	18.58 ^SGD	1,771.79 ^SGD	339.83 ^SGD
ZAR	8,081.45 ^ZAR	112.59 ^ZAR	10,738.64 ^ZAR	2,059.65 ^ZAR
MXN	11,863.12 ^MXN	165.27 ^MXN	15,763.71 ^MXN	3,023.45 ^MXN
THB	31,222.44 ^THB	434.98 ^THB	41,488.37 ^THB	7,957.40 ^THB
INR	44,461.91 ^INR	619.43 ^INR	59,080.99 ^INR	11,331.64 ^INR
CZK	17,703.73 ^CZK	246.64 ^CZK	23,524.71 ^CZK	4,512.00 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,826.90 ^HKD	95.11 ^HKD	9,071.59 ^HKD	1,739.92 ^HKD
JPY	88,450.00 ^JPY	1,232.20 ^JPY	117,532.25 ^JPY	22,542.49 ^JPY
HUF	196,962.53 ^HUF	2,744.02 ^HUF	261,723.80 ^HUF	50,198.20 ^HUF
AUD	1,238.97 ^AUD	17.26 ^AUD	1,646.34 ^AUD	315.77 ^AUD
NZD	1,529.55 ^NZD	21.31 ^NZD	2,032.47 ^NZD	389.82 ^NZD
TRY	1,410.01 ^TRY	19.64 ^TRY	1,873.62 ^TRY	359.36 ^TRY