Prezzi dei metalli su Tue 07 April 2009

Tue 07 April 2009	Chiudere	Differenza $	Differenza %
Oro	880.4	-0.47	-0.05%
D'argento	12.287	0.02	0.12%
Platino	1182	11.50	0.97%
Palladio	234.5	10.00	4.26%

Currency	Oro	D'argento	Platino	Palladio
EUR	662.85 ^EUR	9.25 ^EUR	889.93 ^EUR	176.55 ^EUR
USD	880.40 ^USD	12.29 ^USD	1,182.00 ^USD	234.50 ^USD
GBP	598.31 ^GBP	8.35 ^GBP	803.27 ^GBP	159.36 ^GBP
CHF	1,009.64 ^CHF	14.09 ^CHF	1,355.52 ^CHF	268.92 ^CHF
NOK	5,869.22 ^NOK	81.91 ^NOK	7,879.85 ^NOK	1,563.30 ^NOK
SEK	7,259.83 ^SEK	101.32 ^SEK	9,746.84 ^SEK	1,933.70 ^SEK
DKK	4,938.33 ^DKK	68.92 ^DKK	6,630.06 ^DKK	1,315.36 ^DKK
PLN	2,934.44 ^PLN	40.95 ^PLN	3,939.70 ^PLN	781.61 ^PLN
CAD	1,088.61 ^CAD	15.19 ^CAD	1,461.53 ^CAD	289.96 ^CAD
SGD	1,336.55 ^SGD	18.65 ^SGD	1,794.42 ^SGD	356.00 ^SGD
ZAR	8,046.86 ^ZAR	112.30 ^ZAR	10,803.48 ^ZAR	2,143.33 ^ZAR
MXN	11,766.11 ^MXN	164.21 ^MXN	15,796.84 ^MXN	3,133.98 ^MXN
THB	31,183.77 ^THB	435.21 ^THB	41,866.44 ^THB	8,305.99 ^THB
INR	44,715.52 ^INR	624.06 ^INR	60,033.78 ^INR	11,910.26 ^INR
CZK	17,569.70 ^CZK	245.21 ^CZK	23,588.58 ^CZK	4,679.80 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,823.22 ^HKD	95.23 ^HKD	9,160.65 ^HKD	1,817.41 ^HKD
JPY	87,813.00 ^JPY	1,225.60 ^JPY	117,895.04 ^JPY	23,389.50 ^JPY
HUF	193,622.85 ^HUF	2,702.23 ^HUF	259,952.53 ^HUF	51,572.65 ^HUF
AUD	1,239.73 ^AUD	17.30 ^AUD	1,664.41 ^AUD	330.21 ^AUD
NZD	1,519.14 ^NZD	21.20 ^NZD	2,038.81 ^NZD	404.48 ^NZD
TRY	1,392.75 ^TRY	19.44 ^TRY	1,869.86 ^TRY	370.97 ^TRY