Prezzi dei metalli su Wed 08 April 2009

Wed 08 April 2009	Chiudere	Differenza $	Differenza %
Oro	879.38	-1.02	-0.12%
D'argento	12.357	0.07	0.57%
Platino	1190.5	8.50	0.71%
Palladio	231.5	-3.00	-1.30%

Currency	Oro	D'argento	Platino	Palladio
EUR	667.75 ^EUR	9.38 ^EUR	904.00 ^EUR	175.79 ^EUR
USD	879.38 ^USD	12.36 ^USD	1,190.50 ^USD	231.50 ^USD
GBP	599.03 ^GBP	8.42 ^GBP	810.96 ^GBP	157.70 ^GBP
CHF	1,016.68 ^CHF	14.29 ^CHF	1,376.37 ^CHF	267.64 ^CHF
NOK	5,843.61 ^NOK	82.11 ^NOK	7,911.05 ^NOK	1,538.35 ^NOK
SEK	7,268.74 ^SEK	102.14 ^SEK	9,840.39 ^SEK	1,913.52 ^SEK
DKK	4,975.06 ^DKK	69.91 ^DKK	6,735.21 ^DKK	1,309.70 ^DKK
PLN	2,887.25 ^PLN	40.57 ^PLN	3,908.74 ^PLN	760.08 ^PLN
CAD	1,076.00 ^CAD	15.12 ^CAD	1,456.68 ^CAD	283.26 ^CAD
SGD	1,331.40 ^SGD	18.71 ^SGD	1,802.44 ^SGD	350.50 ^SGD
ZAR	8,002.36 ^ZAR	112.45 ^ZAR	10,833.55 ^ZAR	2,106.65 ^ZAR
MXN	11,510.42 ^MXN	161.74 ^MXN	15,582.75 ^MXN	3,030.16 ^MXN
THB	31,160.83 ^THB	437.87 ^THB	42,185.37 ^THB	8,203.20 ^THB
INR	44,021.76 ^INR	618.59 ^INR	59,596.43 ^INR	11,588.89 ^INR
CZK	17,662.96 ^CZK	248.20 ^CZK	23,912.03 ^CZK	4,649.84 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,815.40 ^HKD	95.79 ^HKD	9,226.65 ^HKD	1,794.18 ^HKD
JPY	88,307.00 ^JPY	1,240.80 ^JPY	119,550.01 ^JPY	23,247.23 ^JPY
HUF	192,161.24 ^HUF	2,700.24 ^HUF	260,146.87 ^HUF	50,587.15 ^HUF
AUD	1,222.60 ^AUD	17.18 ^AUD	1,655.15 ^AUD	321.85 ^AUD
NZD	1,507.73 ^NZD	21.19 ^NZD	2,041.15 ^NZD	396.91 ^NZD
TRY	1,376.67 ^TRY	19.34 ^TRY	1,863.73 ^TRY	362.41 ^TRY