Prezzi dei metalli su Thu 09 April 2009

Thu 09 April 2009	Chiudere	Differenza $	Differenza %
Oro	882.11	2.73	0.31%
D'argento	12.382	0.03	0.20%
Platino	1209.5	19.00	1.57%
Palladio	236	4.50	1.91%

Currency	Oro	D'argento	Platino	Palladio
EUR	669.00 ^EUR	9.39 ^EUR	917.30 ^EUR	178.98 ^EUR
USD	882.11 ^USD	12.38 ^USD	1,209.50 ^USD	236.00 ^USD
GBP	601.07 ^GBP	8.44 ^GBP	824.16 ^GBP	160.81 ^GBP
CHF	1,018.43 ^CHF	14.30 ^CHF	1,396.42 ^CHF	272.47 ^CHF
NOK	5,849.74 ^NOK	82.11 ^NOK	8,020.84 ^NOK	1,565.04 ^NOK
SEK	7,272.89 ^SEK	102.09 ^SEK	9,972.18 ^SEK	1,945.79 ^SEK
DKK	4,982.62 ^DKK	69.94 ^DKK	6,831.88 ^DKK	1,333.05 ^DKK
PLN	2,921.87 ^PLN	41.01 ^PLN	4,006.30 ^PLN	781.72 ^PLN
CAD	1,081.23 ^CAD	15.18 ^CAD	1,482.53 ^CAD	289.27 ^CAD
SGD	1,337.29 ^SGD	18.77 ^SGD	1,833.63 ^SGD	357.78 ^SGD
ZAR	7,993.15 ^ZAR	112.20 ^ZAR	10,959.76 ^ZAR	2,138.49 ^ZAR
MXN	11,581.58 ^MXN	162.57 ^MXN	15,880.01 ^MXN	3,098.54 ^MXN
THB	31,257.57 ^THB	438.76 ^THB	42,858.63 ^THB	8,362.66 ^THB
INR	44,193.71 ^INR	620.34 ^INR	60,595.95 ^INR	11,823.60 ^INR
CZK	17,689.39 ^CZK	248.30 ^CZK	24,254.71 ^CZK	4,732.63 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,836.70 ^HKD	95.97 ^HKD	9,374.15 ^HKD	1,829.10 ^HKD
JPY	88,431.00 ^JPY	1,241.20 ^JPY	121,252.38 ^JPY	23,659.00 ^JPY
HUF	194,340.30 ^HUF	2,727.92 ^HUF	266,468.57 ^HUF	51,993.87 ^HUF
AUD	1,225.88 ^AUD	17.21 ^AUD	1,680.86 ^AUD	327.97 ^AUD
NZD	1,512.72 ^NZD	21.23 ^NZD	2,074.15 ^NZD	404.71 ^NZD
TRY	1,383.55 ^TRY	19.42 ^TRY	1,897.04 ^TRY	370.15 ^TRY