Prezzi dei metalli su Sun 12 April 2009

Sun 12 April 2009	Chiudere	Differenza $	Differenza %
Oro	893.75	14.52	1.62%
D'argento	12.75	0.40	3.12%
Platino	1244.5	35.00	2.81%
Palladio	241.5	5.50	2.28%

Currency	Oro	D'argento	Platino	Palladio
EUR	668.60 ^EUR	9.54 ^EUR	930.99 ^EUR	180.66 ^EUR
USD	893.75 ^USD	12.75 ^USD	1,244.50 ^USD	241.50 ^USD
GBP	601.65 ^GBP	8.58 ^GBP	837.77 ^GBP	162.57 ^GBP
CHF	1,012.81 ^CHF	14.45 ^CHF	1,410.28 ^CHF	273.67 ^CHF
NOK	5,871.73 ^NOK	83.76 ^NOK	8,176.08 ^NOK	1,586.60 ^NOK
SEK	7,298.13 ^SEK	104.11 ^SEK	10,162.26 ^SEK	1,972.03 ^SEK
DKK	4,981.19 ^DKK	71.06 ^DKK	6,936.05 ^DKK	1,345.97 ^DKK
PLN	2,904.46 ^PLN	41.43 ^PLN	4,044.31 ^PLN	784.81 ^PLN
CAD	1,090.24 ^CAD	15.55 ^CAD	1,518.10 ^CAD	294.59 ^CAD
SGD	1,352.80 ^SGD	19.30 ^SGD	1,883.70 ^SGD	365.54 ^SGD
ZAR	8,052.69 ^ZAR	114.88 ^ZAR	11,212.95 ^ZAR	2,175.92 ^ZAR
MXN	11,724.93 ^MXN	167.26 ^MXN	16,326.35 ^MXN	3,168.19 ^MXN
THB	31,875.59 ^THB	454.73 ^THB	44,385.09 ^THB	8,613.10 ^THB
INR	44,821.56 ^INR	639.41 ^INR	62,411.68 ^INR	12,111.23 ^INR
CZK	17,646.38 ^CZK	251.74 ^CZK	24,571.66 ^CZK	4,768.22 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	6,926.81 ^HKD	98.81 ^HKD	9,645.22 ^HKD	1,871.69 ^HKD
JPY	89,458.00 ^JPY	1,276.20 ^JPY	124,565.74 ^JPY	24,172.46 ^JPY
HUF	193,342.26 ^HUF	2,758.17 ^HUF	269,218.95 ^HUF	52,242.97 ^HUF
AUD	1,221.22 ^AUD	17.42 ^AUD	1,700.49 ^AUD	329.99 ^AUD
NZD	1,508.49 ^NZD	21.52 ^NZD	2,100.49 ^NZD	407.61 ^NZD
TRY	1,404.48 ^TRY	20.04 ^TRY	1,955.67 ^TRY	379.51 ^TRY